HAL 4650 PE (PUT) 25 August 2026 options price chart analysis Hindustan Aeronautics Ltd

HAL 4650 PE is trading at ₹ 120.50 on 3:35pm 05 Wed Aug 2026

Option of HAL 4650 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 117.17 - Current price of HAL 4650 PE is higher than this average.
30 minute average: ₹ 122.66 - Current price of HAL 4650 PE is lower than this average.
Hourly average: ₹ 127.54 - Current price of HAL 4650 PE is lower than this average.
Day open: ₹ 118.85
Day range: 112.05 - 147.40
Open Interest: 110250 (1.103 L)

Munafa Value: 30 - This score indicates that the option of HAL 4650 PE is trending downwards. You can choose to sell it.

Lot size of HAL is: 150

Spot price of HAL: 4645.000 as on 05 Wed Aug 3:34pm
Day open: 4641.000 Range: 4603.300 to 4673.400

Option Price: HAL PE 4650 2026-08-25 on 05 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:35pm	120.50	110250	118.85	147.40	112.05
3:34pm	120.50	110250	118.85	147.40	112.05
3:32pm	120.50	110250	118.85	147.40	112.05
3:30pm	118.60	110250	118.85	147.40	112.05
3:29pm	112.85	110400	118.85	147.40	112.05
3:28pm	113.00	110250	118.85	147.40	112.05
3:27pm	112.45	107550	118.85	147.40	112.05
3:26pm	113.60	107550	118.85	147.40	114.25
3:25pm	117.65	107250	118.85	147.40	114.25
3:23pm	122.00	107100	118.85	147.40	114.25

option chart HAL PE 4650 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 4650 PE PUT today?: Premium of HAL 4650 PE is 119.35 on 05 Aug 2026 PUT opened at 118.85 and traded inside a Low-High range of 112.05-147.40 today. Please click here table for more current prices.
What is open interest of HAL 4650 PUT PE today?: Open Interest of HAL 4650 PE is 112350 today. This has changed 13650.00 from previous day.
What is underlying price of HAL 4650 PE PUT today?: Underlying price of HAL 4650 PE PUT is 4644.58 today.
What is lot size of HAL 4650 PUT PE today?: Lot size of HAL 4650 PUT PE is 150.00
Is HAL 4650 PE PUT ITM or OTM or ATM?: HAL 4650 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 4650 PE (PUT) 25 August 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4645.00

HAL PUT PE available options strikes

HAL PE 4450 strike, HAL PE 4500 strike, HAL PE 4550 strike, HAL PE 4600 strike, HAL PE 4650 strike, HAL PE 4700 strike, HAL PE 4750 strike, HAL PE 4800 strike, HAL PE 4850 strike, All CE , All PE

HAL 4650 PUT PE available expiry dates

HAL 25 Aug 2026 expiry HAL 29 Sep 2026 expiry HAL 27 Oct 2026 expiry

HAL 4650 PE Live prices

Premium of PUT (PE) of strike 4650 is at: 119.35 on 05 Aug 2026
PUT opened at 118.85 and traded inside a Low-High range of 112.05-147.40 as on 05 Wed Aug 2026

The underlying equity is trading at 4645.00 which means that PUT of strike 4650 is ATM PUT option (at the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for PUT (PE) of strike 4650 is 112,350

Price action analysis of 4650 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Wed Aug	4645.00	119.35	118.85	147.40	112.05	-5	16,852,500	13.8%
04 Tue Aug	4635.00	126.40	122.30	137.75	96.00	6	14,805,000	31.1%
03 Mon Aug	4690.00	119.00	108.90	124.20	101.95	-8	11,295,000	31.4%
31 Fri Jul	4646.50	129.95	163.05	163.05	123.00	-24	8,595,000	105.4%
30 Thu Jul	4581.40	171.85	179.00	195.00	167.70	2	4,185,000	-1.1%
29 Wed Jul	4592.00	168.30	160.00	202.70	157.30	3	4,230,000	1.1%

Charts for HAL 4650 PUT PE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis