ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

HAL Call Put options target price & charts for Hindustan Aeronautics Ltd

HAL - Share Hindustan Aeronautics Ltd trades in NSE

Lot size for HINDUSTAN AERONAUTICS LTD HAL is 150

  HAL Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Aeronautics Ltd, then click here

 

Available expiries for HAL

HAL Expiry as on: 25 Aug, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

HAL SPOT Price: 4515.20 as on 22 Jun, 2026

Hindustan Aeronautics Ltd (HAL) target & price

HAL Target Price
Target up: 4619.07
Target up: 4593.1
Target up: 4567.13
Target down: 4476.57
Target down: 4450.6
Target down: 4424.63
Target down: 4334.07

Date Close Open High Low Volume
22 Mon Jun 20264515.204424.104528.504386.001.34 M
19 Fri Jun 20264408.104411.504435.604385.700.83 M
18 Thu Jun 20264411.504476.004480.504386.500.85 M
17 Wed Jun 20264460.504276.504485.004270.001.42 M
16 Tue Jun 20264255.804299.804314.704240.500.58 M
15 Mon Jun 20264284.704235.004344.004202.601.05 M
12 Fri Jun 20264192.304216.004224.004166.500.69 M
11 Thu Jun 20264172.304185.004223.404160.000.56 M
HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

Maximum CALL writing has been for strikes: 4600 4700 4800 These will serve as resistance

Maximum PUT writing has been for strikes: 4400 3600 4200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

HAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026293.05-397.35--
Thu 18 Jun, 2026293.05-397.35--
Wed 17 Jun, 2026293.05-397.35--
Tue 16 Jun, 2026293.05-397.35--
Mon 15 Jun, 2026293.05-397.35--
Fri 12 Jun, 2026293.05-397.35--
Thu 11 Jun, 2026293.05-397.35--
Wed 10 Jun, 2026293.05-397.35--
Tue 09 Jun, 2026293.05-397.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026254.40-457.25--
Thu 18 Jun, 2026254.40-457.25--
Wed 17 Jun, 2026254.40-457.25--
Tue 16 Jun, 2026254.40-457.25--
Mon 15 Jun, 2026254.40-457.25--
Fri 12 Jun, 2026254.40-457.25--
Thu 11 Jun, 2026254.40-457.25--
Wed 10 Jun, 2026254.40-457.25--
Tue 09 Jun, 2026254.40-457.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026219.85-521.25--
Thu 18 Jun, 2026219.85-521.25--
Wed 17 Jun, 2026219.85-521.25--
Tue 16 Jun, 2026219.85-521.25--
Mon 15 Jun, 2026219.85-521.25--
Fri 12 Jun, 2026219.85-521.25--
Thu 11 Jun, 2026219.85-521.25--
Wed 10 Jun, 2026219.85-521.25--
Tue 09 Jun, 2026219.85-521.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026189.20-589.10--
Thu 18 Jun, 2026189.20-589.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026162.15-660.55--
Thu 18 Jun, 2026162.15-660.55--
Wed 17 Jun, 2026162.15-660.55--
Tue 16 Jun, 2026162.15-660.55--
Mon 15 Jun, 2026162.15-660.55--
Fri 12 Jun, 2026162.15-660.55--
Thu 11 Jun, 2026162.15-660.55--
Wed 10 Jun, 2026162.15-660.55--
Tue 09 Jun, 2026162.15-660.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026138.65-735.60--
Thu 18 Jun, 2026138.65-735.60--

HAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026336.00-341.85--
Thu 18 Jun, 2026336.00-341.85--
Wed 17 Jun, 2026336.00-341.85--
Tue 16 Jun, 2026336.00-341.85--
Mon 15 Jun, 2026336.00-341.85--
Fri 12 Jun, 2026336.00-341.85--
Thu 11 Jun, 2026336.00-341.85--
Wed 10 Jun, 2026336.00-341.85--
Tue 09 Jun, 2026336.00-341.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026383.55-200.000%-
Thu 18 Jun, 2026383.55-200.000%-
Wed 17 Jun, 2026383.55-200.000%-
Tue 16 Jun, 2026383.55-200.000%-
Mon 15 Jun, 2026383.55-200.00--
Fri 12 Jun, 2026383.55-290.85--
Thu 11 Jun, 2026383.55-290.85--
Wed 10 Jun, 2026383.55-290.85--
Tue 09 Jun, 2026383.55-290.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026435.70-244.50--
Thu 18 Jun, 2026435.70-244.50--
Wed 17 Jun, 2026435.70-244.50--
Tue 16 Jun, 2026435.70-244.50--
Mon 15 Jun, 2026435.70-244.50--
Fri 12 Jun, 2026435.70-244.50--
Thu 11 Jun, 2026435.70-244.50--
Wed 10 Jun, 2026435.70-244.50--
Tue 09 Jun, 2026435.70-244.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026492.60-150.000%-
Thu 18 Jun, 2026492.60-150.000%-
Wed 17 Jun, 2026492.60-150.000%-
Tue 16 Jun, 2026492.60-150.000%-
Mon 15 Jun, 2026492.60-150.00--
Fri 12 Jun, 2026492.60-202.85--
Thu 11 Jun, 2026492.60-202.85--
Wed 10 Jun, 2026492.60-202.85--
Tue 09 Jun, 2026492.60-202.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026554.15-165.90--
Thu 18 Jun, 2026554.15-165.90--
Wed 17 Jun, 2026554.15-165.90--
Tue 16 Jun, 2026554.15-165.90--
Mon 15 Jun, 2026554.15-165.90--
Fri 12 Jun, 2026554.15-165.90--
Thu 11 Jun, 2026554.15-165.90--
Wed 10 Jun, 2026554.15-165.90--
Tue 09 Jun, 2026554.15-165.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026620.60-133.80--
Thu 18 Jun, 2026620.60-133.80--
Wed 17 Jun, 2026620.60-133.80--
Tue 16 Jun, 2026620.60-133.80--
Mon 15 Jun, 2026620.60-133.80--
Fri 12 Jun, 2026620.60-133.80--
Thu 11 Jun, 2026620.60-133.80--
Wed 10 Jun, 2026620.60-133.80--
Tue 09 Jun, 2026620.60-133.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026691.35-106.05--
Thu 18 Jun, 2026691.35-106.05--
Wed 17 Jun, 2026691.35-106.05--
Tue 16 Jun, 2026691.35-106.05--
Mon 15 Jun, 2026691.35-106.05--
Fri 12 Jun, 2026691.35-106.05--
Thu 11 Jun, 2026691.35-106.05--
Wed 10 Jun, 2026691.35-106.05--
Tue 09 Jun, 2026691.35-106.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026766.20-82.35--
Thu 18 Jun, 2026766.20-82.35--
Wed 17 Jun, 2026766.20-82.35--
Tue 16 Jun, 2026766.20-82.35--
Mon 15 Jun, 2026766.20-82.35--
Fri 12 Jun, 2026766.20-82.35--
Thu 11 Jun, 2026766.20-82.35--
Wed 10 Jun, 2026766.20-82.35--
Tue 09 Jun, 2026766.20-82.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026927.70-10.550%-
Thu 18 Jun, 2026927.70-26.800%-
Wed 17 Jun, 2026927.70-26.800%-
Tue 16 Jun, 2026927.70-26.80--
Mon 15 Jun, 2026927.70-46.80--
Fri 12 Jun, 2026927.70-46.80--
Thu 11 Jun, 2026927.70-46.80--
Wed 10 Jun, 2026927.70-46.80--
Tue 09 Jun, 2026927.70-46.80--

Videos related to: HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

 

Back to top