ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

HAL Call Put options target price & charts for Hindustan Aeronautics Ltd

HAL - Share Hindustan Aeronautics Ltd trades in NSE

Lot size for HINDUSTAN AERONAUTICS LTD HAL is 150

  HAL Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Aeronautics Ltd, then click here

 

Available expiries for HAL

HAL Expiry as on: 25 Aug, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

HAL SPOT Price: 4905.00 as on 11 Sep, 2026

Hindustan Aeronautics Ltd (HAL) target & price

HAL Target Price
Target up: 4958.33
Target up: 4931.67
Target up: 4917.5
Target down: 4903.33
Target down: 4876.67
Target down: 4862.5
Target down: 4848.33

Date Close Open High Low Volume
11 Fri Sep 20264905.004930.004930.004875.000.76 M
10 Thu Sep 20264950.005015.005052.404914.600.69 M
09 Wed Sep 20265000.505031.105097.405000.501.67 M
08 Tue Sep 20265031.104904.105072.004903.702.55 M
07 Mon Sep 20264855.204884.804909.904835.400.6 M
04 Fri Sep 20264856.004831.004936.004817.401.4 M
03 Thu Sep 20264765.604793.004810.004750.000.4 M
02 Wed Sep 20264780.004785.004793.504707.000.53 M
HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

Maximum CALL writing has been for strikes: 5200 5100 5400 These will serve as resistance

Maximum PUT writing has been for strikes: 4600 4650 4800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4950 5100 5300 5150

Put to Call Ratio (PCR) has decreased for strikes: 4850 4800 4350 3900

HAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.40-71.86%59.25-21.01%0.91
Mon 24 Aug, 202611.4076.81%83.80-44.04%0.33
Fri 21 Aug, 202651.05-36.95%29.60-0.47%1.03
Thu 20 Aug, 202661.80-7.69%33.15-42.46%0.65
Wed 19 Aug, 202694.30-16.71%35.25-19.1%1.04
Tue 18 Aug, 2026162.20-12.92%24.151.1%1.07
Mon 17 Aug, 2026146.15-7.37%40.05-0.51%0.93
Fri 14 Aug, 2026148.35-26.69%50.9527.11%0.86
Thu 13 Aug, 202697.6025.93%96.1514.57%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10-58.43%115.50-45.51%0.33
Mon 24 Aug, 20266.30-6.25%128.40-62.58%0.25
Fri 21 Aug, 202631.55-22.21%57.90-10.91%0.63
Thu 20 Aug, 202638.007.23%58.10-16.73%0.55
Wed 19 Aug, 202664.15-19.11%55.85-8.93%0.71
Tue 18 Aug, 2026124.25-16.35%36.45-9.62%0.63
Mon 17 Aug, 2026113.15-14.53%56.550.78%0.59
Fri 14 Aug, 2026118.50-34.18%71.35-5.06%0.5
Thu 13 Aug, 202676.9521.55%125.7533.1%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10-47.16%158.20-13.79%0.52
Mon 24 Aug, 20264.05-21.95%177.30-15.25%0.32
Fri 21 Aug, 202620.20-4.62%98.40-7%0.29
Thu 20 Aug, 202623.0522.31%92.60-19.44%0.3
Wed 19 Aug, 202643.9031.8%85.30-22.44%0.45
Tue 18 Aug, 202693.25-33.67%54.603.7%0.77
Mon 17 Aug, 202688.55-28.82%79.75-2.67%0.49
Fri 14 Aug, 202695.802.18%96.5020.08%0.36
Thu 13 Aug, 202660.1543.03%157.10-3.89%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.20-66.73%217.35-15.74%0.35
Mon 24 Aug, 20262.850.69%221.95-15.76%0.14
Fri 21 Aug, 202612.95-3.25%140.55-34.53%0.16
Thu 20 Aug, 202614.10-15.99%133.05-6.58%0.24
Wed 19 Aug, 202629.256.75%120.65-35.03%0.22
Tue 18 Aug, 202668.35-42.86%80.10-16.86%0.36
Mon 17 Aug, 202667.0565.14%108.30233.33%0.24
Fri 14 Aug, 202676.0535.58%127.8025.43%0.12
Thu 13 Aug, 202646.8516.62%196.95-17.88%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-69.48%265.35-22.98%0.39
Mon 24 Aug, 20261.80-7.67%273.30-21.4%0.16
Fri 21 Aug, 20268.30-0.67%188.75-20.27%0.18
Thu 20 Aug, 20268.80-11.64%174.15-19.18%0.23
Wed 19 Aug, 202619.50-8.62%158.70-9.55%0.25
Tue 18 Aug, 202650.20-20.85%110.70-20.22%0.25
Mon 17 Aug, 202649.45145.08%140.70647.67%0.25
Fri 14 Aug, 202659.00-5.85%160.3536.51%0.08
Thu 13 Aug, 202636.6011.53%239.0010.53%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-39.36%322.00-33.88%0.06
Mon 24 Aug, 20261.45-13.33%321.45-17.69%0.05
Fri 21 Aug, 20265.80-14.47%236.75-3.92%0.05
Thu 20 Aug, 20265.950.62%224.15-9.47%0.05
Wed 19 Aug, 202613.40-1.14%203.80-21.03%0.05
Tue 18 Aug, 202635.35-15.49%146.709.74%0.07
Mon 17 Aug, 202636.5538.28%179.1061.16%0.05
Fri 14 Aug, 202645.50-7.77%202.103.42%0.04
Thu 13 Aug, 202628.35-5.61%279.6024.47%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10-69.26%390.104.55%0.12
Mon 24 Aug, 20261.15-59.99%374.70-4.35%0.04
Fri 21 Aug, 20264.1589.71%285.95-20.69%0.02
Thu 20 Aug, 20263.901.4%276.95-6.45%0.04
Wed 19 Aug, 20269.20-2%249.20-6.06%0.04
Tue 18 Aug, 202625.05-6.85%190.400%0.04
Mon 17 Aug, 202626.8076.8%205.8026.92%0.04
Fri 14 Aug, 202634.95-8.8%247.95-3.7%0.05
Thu 13 Aug, 202621.8018.4%261.95-6.9%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-49.61%419.15-3.2%0.26
Mon 24 Aug, 20260.95-30.29%418.00-2.34%0.14
Fri 21 Aug, 20263.10-1.44%335.80-0.78%0.1
Thu 20 Aug, 20262.80-31.31%327.00-0.77%0.1
Wed 19 Aug, 20266.204.5%288.75-2.26%0.07
Tue 18 Aug, 202617.85-24.71%227.55-2.21%0.07
Mon 17 Aug, 202619.3031.12%258.653.03%0.06
Fri 14 Aug, 202626.80-7.94%280.00-0.75%0.07
Thu 13 Aug, 202617.1010.34%328.450%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-31.36%396.750%0.02
Mon 24 Aug, 20260.85-42.72%396.750%0.01
Fri 21 Aug, 20262.40-20.46%396.750%0.01
Thu 20 Aug, 20262.40-36.44%396.750%0.01
Wed 19 Aug, 20264.75-13.02%396.750%0
Tue 18 Aug, 202613.15-39.74%396.750%0
Mon 17 Aug, 202614.006.87%396.750%0
Fri 14 Aug, 202620.3518%396.750%0
Thu 13 Aug, 202613.55109.69%396.750%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10-9.48%519.00-33.33%0.05
Mon 24 Aug, 20260.70-34.02%507.95-3.85%0.07
Fri 21 Aug, 20261.8517.92%386.100%0.05
Thu 20 Aug, 20261.85-14.56%386.100%0.06
Wed 19 Aug, 20263.70-18.32%386.10-8.24%0.05
Tue 18 Aug, 20269.80-3.09%319.051600%0.04
Mon 17 Aug, 202611.2014.64%349.0066.67%0
Fri 14 Aug, 202616.0512.19%405.000%0
Thu 13 Aug, 202611.3516.26%405.00200%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10-31.75%483.400%0.31
Mon 24 Aug, 20260.60-50.65%483.400%0.21
Fri 21 Aug, 20261.60-49.67%483.400%0.1
Thu 20 Aug, 20261.60-8.2%483.400%0.05
Wed 19 Aug, 20262.85-4.05%483.400%0.05
Tue 18 Aug, 20267.10161.03%483.400%0.05
Mon 17 Aug, 20268.9087.01%483.400%0.12
Fri 14 Aug, 202612.8026.43%483.400%0.23
Thu 13 Aug, 20268.90-20%483.400%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-34.45%621.00-67.44%0.03
Mon 24 Aug, 20260.55-28.95%627.05-18.87%0.06
Fri 21 Aug, 20261.351.39%535.00-1.85%0.05
Thu 20 Aug, 20261.55-30.32%520.00-8.47%0.05
Wed 19 Aug, 20262.55-14.98%493.003.51%0.04
Tue 18 Aug, 20265.95-1.51%410.005.56%0.03
Mon 17 Aug, 20267.3010.97%436.000%0.03
Fri 14 Aug, 202610.3012.02%458.00-3.57%0.03
Thu 13 Aug, 20267.55-1.97%555.00-5.08%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-36.94%562.000%0.01
Mon 24 Aug, 20260.45-47.23%562.000%0.01
Fri 21 Aug, 20261.25-10.75%562.000%0
Thu 20 Aug, 20261.50-16.43%562.00-77.78%0
Wed 19 Aug, 20262.10-7.44%450.000%0.01
Tue 18 Aug, 20264.850.66%450.000%0.01
Mon 17 Aug, 20265.85-9.47%592.000%0.01
Fri 14 Aug, 20268.20-11.55%592.000%0.01
Thu 13 Aug, 20266.2510.63%592.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-20.92%580.000%0.01
Mon 24 Aug, 20260.40-10.12%580.000%0.01
Fri 21 Aug, 20260.95-21.68%580.000%0.01
Thu 20 Aug, 20261.20-20.87%580.000%0
Wed 19 Aug, 20261.70-11.85%580.000%0
Tue 18 Aug, 20263.85-18.11%570.000%0
Mon 17 Aug, 20264.7017.48%570.000%0
Fri 14 Aug, 20266.4528.45%570.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.600%1203.30--
Mon 24 Aug, 20260.600%1203.30--
Fri 21 Aug, 20260.600%1203.30--
Thu 20 Aug, 20264.000%1203.30--
Wed 19 Aug, 20264.000%1203.30--

HAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20264.10-56.32%16.35-47.24%0.98
Mon 24 Aug, 202622.051.06%43.15-62.96%0.81
Fri 21 Aug, 202686.10-28.18%12.85-18.96%2.21
Thu 20 Aug, 202696.65-7.18%17.70-16.11%1.96
Wed 19 Aug, 2026130.45-15.63%20.85-2.24%2.17
Tue 18 Aug, 2026203.50-14.35%16.45-3.88%1.87
Mon 17 Aug, 2026183.30-15.53%27.75-7.07%1.67
Fri 14 Aug, 2026182.25-22.81%35.9013.86%1.52
Thu 13 Aug, 2026123.2015.1%71.90-18.35%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202626.40-44.28%0.80-72.6%1.38
Mon 24 Aug, 202643.45-63.72%15.90-57.87%2.8
Fri 21 Aug, 2026127.65-3.82%5.00-3.61%2.41
Thu 20 Aug, 2026139.05-1.87%9.70-1.77%2.4
Wed 19 Aug, 2026171.40-1.68%12.2526.03%2.4
Tue 18 Aug, 2026249.000%10.80-4.2%1.87
Mon 17 Aug, 2026223.10-10.23%18.705.71%1.95
Fri 14 Aug, 2026221.60-6.21%26.05-5.8%1.66
Thu 13 Aug, 2026154.05-5.21%52.906.74%1.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202681.55-12.27%0.05-33.95%1.85
Mon 24 Aug, 202680.75-41.06%4.20-7.67%2.46
Fri 21 Aug, 2026175.90-6.65%2.35-10.45%1.57
Thu 20 Aug, 2026188.05-7.53%5.45-15.76%1.63
Wed 19 Aug, 2026217.15-7.63%8.00-3.93%1.79
Tue 18 Aug, 2026294.75-4.22%7.300.69%1.73
Mon 17 Aug, 2026267.60-14.22%13.056.43%1.64
Fri 14 Aug, 2026264.90-8.19%18.400.85%1.32
Thu 13 Aug, 2026188.707.28%38.30-10.59%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026107.75-10.3%0.05-6.38%1.16
Mon 24 Aug, 2026125.50-6.78%1.70-3%1.11
Fri 21 Aug, 2026220.60-0.93%1.40-6.6%1.07
Thu 20 Aug, 2026247.30-0.74%3.305.03%1.13
Wed 19 Aug, 2026263.35-2%5.20-7.23%1.07
Tue 18 Aug, 2026340.65-0.18%5.0024.15%1.13
Mon 17 Aug, 2026299.80-6.12%8.85-10.7%0.91
Fri 14 Aug, 2026316.503.34%13.359.57%0.95
Thu 13 Aug, 2026228.504.6%27.10-26.65%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026208.65-2.54%0.05-19.06%0.91
Mon 24 Aug, 2026180.90-2.38%1.05-8.46%1.1
Fri 21 Aug, 2026275.90-1.43%1.30-23%1.17
Thu 20 Aug, 2026285.00-1.21%2.35-5.09%1.5
Wed 19 Aug, 2026311.00-11.58%4.00-10.08%1.56
Tue 18 Aug, 2026400.00-6.49%3.853.54%1.54
Mon 17 Aug, 2026364.10-2.44%6.250.72%1.39
Fri 14 Aug, 2026357.85-1.36%9.80-3.72%1.35
Thu 13 Aug, 2026266.65-4.51%19.1511.47%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026232.20-0.48%0.15-15.6%2.42
Mon 24 Aug, 2026235.15-1.65%0.80-30.44%2.85
Fri 21 Aug, 2026321.300%1.15-10.59%4.03
Thu 20 Aug, 2026355.050%2.05-3.39%4.51
Wed 19 Aug, 2026355.05-0.24%3.25-2.13%4.67
Tue 18 Aug, 2026446.550%3.2546.05%4.76
Mon 17 Aug, 2026420.80-0.24%4.7514.04%3.26
Fri 14 Aug, 2026405.45-2.07%7.5516%2.85
Thu 13 Aug, 2026313.85-0.69%13.65-17.6%2.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026275.90-12.55%0.10-22.68%1.21
Mon 24 Aug, 2026284.70-11.95%0.55-17.16%1.36
Fri 21 Aug, 2026374.50-2.24%1.00-9.96%1.45
Thu 20 Aug, 2026381.15-9.29%1.85-0.35%1.57
Wed 19 Aug, 2026408.00-2.55%2.55-5.91%1.43
Tue 18 Aug, 2026481.25-3.55%2.60-2.87%1.48
Mon 17 Aug, 2026462.75-6.09%3.407.67%1.47
Fri 14 Aug, 2026443.50-1.14%5.50-16.86%1.29
Thu 13 Aug, 2026355.15-1.86%9.5511.24%1.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026331.250%0.50-17.34%1.24
Mon 24 Aug, 2026336.70-1.38%0.15-5.83%1.5
Fri 21 Aug, 2026430.00-1.8%0.90-10.21%1.57
Thu 20 Aug, 2026428.75-1.77%1.90-0.78%1.72
Wed 19 Aug, 2026468.50-1.31%2.155.77%1.7
Tue 18 Aug, 2026550.000%1.80-15.74%1.59
Mon 17 Aug, 2026497.50-1.29%2.20-1.82%1.89
Fri 14 Aug, 2026498.400%4.25-5.78%1.9
Thu 13 Aug, 2026504.00-14.39%6.40-27.93%2.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026376.20-1.33%0.35-14.63%1.17
Mon 24 Aug, 2026394.10-8.97%0.30-34.23%1.35
Fri 21 Aug, 2026470.10-6.3%0.65-8.62%1.86
Thu 20 Aug, 2026500.00-1.28%1.45-1.91%1.91
Wed 19 Aug, 2026515.00-1.88%1.75-9.12%1.92
Tue 18 Aug, 2026597.10-1.24%1.601.76%2.08
Mon 17 Aug, 2026555.00-1.07%2.00-4.61%2.02
Fri 14 Aug, 2026540.00-3.54%3.20-9.05%2.09
Thu 13 Aug, 2026444.00-3.56%4.80-9.68%2.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026443.500%0.05-12.93%1.22
Mon 24 Aug, 2026610.000%0.15-48.67%1.4
Fri 21 Aug, 2026610.000%0.60-2.59%2.72
Thu 20 Aug, 2026625.000%1.15-2.11%2.8
Wed 19 Aug, 2026625.000%1.00-5.95%2.86
Tue 18 Aug, 2026625.000%1.70-5.26%3.04
Mon 17 Aug, 2026625.00-1.19%1.35-30.18%3.2
Fri 14 Aug, 2026582.70-3.45%2.4050%4.54
Thu 13 Aug, 2026538.550%3.75-3.79%2.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026488.45-5.52%0.05-4.01%5.07
Mon 24 Aug, 2026477.00-13.17%0.10-10.96%4.99
Fri 21 Aug, 2026575.00-2.91%0.35-3.45%4.86
Thu 20 Aug, 2026576.00-3.37%0.80-1.52%4.89
Wed 19 Aug, 2026610.00-4.3%0.85-0.93%4.8
Tue 18 Aug, 2026725.00-0.53%0.952.74%4.63
Mon 17 Aug, 2026675.00-0.53%0.95-6.98%4.49
Fri 14 Aug, 2026575.000%1.80-10.6%4.8
Thu 13 Aug, 2026600.15-1.57%2.50-8.27%5.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026470.00-20%0.05-37.79%26.75
Mon 24 Aug, 2026345.000%0.10-23.21%34.4
Fri 21 Aug, 2026345.000%0.60-1.32%44.8
Thu 20 Aug, 2026345.000%0.60-4.22%45.4
Wed 19 Aug, 2026345.000%0.55-1.66%47.4
Tue 18 Aug, 2026345.000%0.600%48.2
Mon 17 Aug, 2026345.000%0.55-4.37%48.2
Fri 14 Aug, 2026345.000%1.05-1.18%50.4
Thu 13 Aug, 2026345.000%1.7530.77%51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026581.00-25.71%0.05-20.86%4.96
Mon 24 Aug, 2026589.50-11.39%0.05-14.88%4.66
Fri 21 Aug, 2026810.000%0.30-3.28%4.85
Thu 20 Aug, 2026810.000%0.40-3.18%5.01
Wed 19 Aug, 2026810.000%0.60-3.54%5.18
Tue 18 Aug, 2026810.00-3.66%0.55-5.78%5.37
Mon 17 Aug, 2026757.35-1.2%0.65-10.54%5.49
Fri 14 Aug, 2026655.000%0.95-2.9%6.06
Thu 13 Aug, 2026655.000%1.55-15.36%6.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026632.000%0.05-16.42%56
Mon 24 Aug, 2026632.000%0.10-12.99%67
Fri 21 Aug, 2026418.000%0.30-3.75%77
Thu 20 Aug, 2026418.000%0.30-3.61%80
Wed 19 Aug, 2026418.000%0.30-1.19%83
Tue 18 Aug, 2026418.000%0.40-7.69%84
Mon 17 Aug, 2026418.000%0.650%91
Fri 14 Aug, 2026418.000%1.25-18.75%91
Thu 13 Aug, 2026418.000%1.30-17.04%112
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026677.60-14.29%0.05-8.08%17.06
Mon 24 Aug, 2026691.00-30%0.10-4.3%15.9
Fri 21 Aug, 2026773.00-9.09%0.25-2.24%11.63
Thu 20 Aug, 2026812.750%0.30-1.65%10.82
Wed 19 Aug, 2026812.75-21.43%0.40-2.94%11
Tue 18 Aug, 2026890.00-14.29%0.50-3.61%8.9
Mon 17 Aug, 2026897.05-5.77%0.75-6.28%7.92
Fri 14 Aug, 2026850.000%0.75-5.05%7.96
Thu 13 Aug, 2026850.00-3.7%1.15-8.4%8.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026408.70-0.10-9.09%-
Mon 24 Aug, 2026408.70-0.10-13.16%-
Fri 21 Aug, 2026408.70-0.450%-
Thu 20 Aug, 2026408.70-0.35-2.56%-
Wed 19 Aug, 2026408.70-0.30-2.5%-
Tue 18 Aug, 2026408.70-0.600%-
Mon 17 Aug, 2026408.70-0.80-6.98%-
Fri 14 Aug, 2026408.70-1.100%-
Thu 13 Aug, 2026408.70-1.10-54.26%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026743.40-34.17%0.05-4.41%2.75
Mon 24 Aug, 2026778.50-7.69%0.10-7.35%1.89
Fri 21 Aug, 2026880.00-0.76%0.40-4.3%1.88
Thu 20 Aug, 2026915.000%0.40-0.78%1.95
Wed 19 Aug, 20261013.450%0.60-4.44%1.97
Tue 18 Aug, 20261013.45-0.76%0.70-1.82%2.06
Mon 17 Aug, 2026834.850%0.8551.93%2.08
Fri 14 Aug, 2026834.850%0.60-9.5%1.37
Thu 13 Aug, 2026834.850%1.15-8.68%1.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026855.750%0.052.56%2.22
Mon 24 Aug, 2026855.750%0.450%2.17
Fri 21 Aug, 2026855.750%0.45-2.5%2.17
Thu 20 Aug, 2026855.750%0.55-2.44%2.22
Wed 19 Aug, 2026855.750%0.45-2.38%2.28
Tue 18 Aug, 2026855.750%0.60-8.7%2.33
Mon 17 Aug, 2026855.750%1.250%2.56
Fri 14 Aug, 2026855.750%1.25-11.54%2.56
Thu 13 Aug, 2026855.750%1.2585.71%2.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026867.80-9.38%0.05-17.87%0.93
Mon 24 Aug, 2026882.150%0.25-9.31%1.03
Fri 21 Aug, 2026926.050%0.35-11.04%1.13
Thu 20 Aug, 2026926.050%0.45-12.13%1.27
Wed 19 Aug, 2026926.050%0.70-4.13%1.45
Tue 18 Aug, 2026926.050%0.65-0.26%1.51
Mon 17 Aug, 2026926.050%0.75-5.83%1.52
Fri 14 Aug, 2026926.050%1.00-1.67%1.61
Thu 13 Aug, 2026926.050%1.00-2.33%1.64
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026990.000%0.05-21.95%32
Mon 24 Aug, 2026990.000%0.15-2.38%41
Fri 21 Aug, 2026625.000%0.4013.51%42
Thu 20 Aug, 2026625.000%0.650%37
Wed 19 Aug, 2026625.000%0.70-5.13%37
Tue 18 Aug, 2026625.000%0.75-2.5%39
Mon 17 Aug, 2026625.000%1.10-4.76%40
Fri 14 Aug, 2026625.000%1.05-6.67%42
Thu 13 Aug, 2026625.000%0.90-10%45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261055.00-25%0.05-4.35%17.11
Mon 24 Aug, 20261086.25-50%0.10-14.36%13.42
Fri 21 Aug, 20261180.00-27.27%0.35-1.05%7.83
Thu 20 Aug, 20261200.00-31.25%0.50-9.95%5.76
Wed 19 Aug, 20261220.000%0.65-0.94%4.4
Tue 18 Aug, 2026810.000%0.70-0.47%4.44
Mon 17 Aug, 2026810.000%0.85-0.47%4.46
Fri 14 Aug, 2026810.000%0.751.42%4.48
Thu 13 Aug, 2026810.000%1.20-0.93%4.42
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

 

Back to top