ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

HAL Call Put options target price & charts for Hindustan Aeronautics Ltd

HAL - Share Hindustan Aeronautics Ltd trades in NSE

Lot size for HINDUSTAN AERONAUTICS LTD HAL is 150

  HAL Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Aeronautics Ltd, then click here

 

Available expiries for HAL

HAL Expiry as on: 25 Aug, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

HAL SPOT Price: 4601.00 as on 01 Oct, 2026

Hindustan Aeronautics Ltd (HAL) target & price

HAL Target Price
Target up: 4760.4
Target up: 4680.7
Target up: 4650.35
Target up: 4620
Target down: 4540.3
Target down: 4509.95
Target down: 4479.6

Date Close Open High Low Volume
01 Thu Oct 20264601.004666.004699.704559.300.74 M
30 Wed Sep 20264668.004640.004701.004614.701.23 M
29 Tue Sep 20264549.304723.004723.104549.301.1 M
28 Mon Sep 20264738.004790.104793.904720.700.81 M
25 Fri Sep 20264800.004774.204819.504760.100.38 M
24 Thu Sep 20264774.204810.004846.704770.000.36 M
23 Wed Sep 20264836.004810.004849.004802.000.43 M
22 Tue Sep 20264800.004834.804879.504776.200.55 M
HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

Maximum CALL writing has been for strikes: 5200 5100 5400 These will serve as resistance

Maximum PUT writing has been for strikes: 4600 4650 4800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4950 5100 5300 5150

Put to Call Ratio (PCR) has decreased for strikes: 4850 4800 4350 3900

HAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026232.20-0.48%0.15-15.6%2.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026208.65-2.54%0.05-19.06%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026107.75-10.3%0.05-6.38%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202681.55-12.27%0.05-33.95%1.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202626.40-44.28%0.80-72.6%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20264.10-56.32%16.35-47.24%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.40-71.86%59.25-21.01%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10-58.43%115.50-45.51%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10-47.16%158.20-13.79%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.20-66.73%217.35-15.74%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-69.48%265.35-22.98%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-39.36%322.00-33.88%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10-69.26%390.104.55%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-49.61%419.15-3.2%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-31.36%396.750%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10-9.48%519.00-33.33%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10-31.75%483.400%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-34.45%621.00-67.44%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-36.94%562.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-20.92%580.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.600%1203.30--

HAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026275.90-12.55%0.10-22.68%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026331.250%0.50-17.34%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026376.20-1.33%0.35-14.63%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026443.500%0.05-12.93%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026488.45-5.52%0.05-4.01%5.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026470.00-20%0.05-37.79%26.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026581.00-25.71%0.05-20.86%4.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026632.000%0.05-16.42%56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026677.60-14.29%0.05-8.08%17.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026408.70-0.10-9.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026743.40-34.17%0.05-4.41%2.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026855.750%0.052.56%2.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026867.80-9.38%0.05-17.87%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026990.000%0.05-21.95%32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261055.00-25%0.05-4.35%17.11
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

 

Back to top