ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

HAL Call Put options target price & charts for Hindustan Aeronautics Ltd

HAL - Share Hindustan Aeronautics Ltd trades in NSE

Lot size for HINDUSTAN AERONAUTICS LTD HAL is 150

  HAL Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Aeronautics Ltd, then click here

 

Available expiries for HAL

HAL Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

HAL SPOT Price: 4511.30 as on 13 Jul, 2026

Hindustan Aeronautics Ltd (HAL) target & price

HAL Target Price
Target up: 4574.03
Target up: 4558.35
Target up: 4542.67
Target down: 4490.33
Target down: 4474.65
Target down: 4458.97
Target down: 4406.63

Date Close Open High Low Volume
13 Mon Jul 20264511.304498.704521.704438.000.57 M
10 Fri Jul 20264506.804396.004524.904396.001.08 M
09 Thu Jul 20264378.904350.004397.504331.000.58 M
08 Wed Jul 20264364.704382.604433.704305.801.05 M
07 Tue Jul 20264400.304440.004441.404375.100.46 M
06 Mon Jul 20264440.604432.004498.204427.900.45 M
03 Fri Jul 20264428.904456.204502.404421.300.58 M
02 Thu Jul 20264434.004431.004459.604410.900.28 M
HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

Maximum CALL writing has been for strikes: 5000 4800 4500 These will serve as resistance

Maximum PUT writing has been for strikes: 4000 4400 4300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4300 4400 4500 4200

Put to Call Ratio (PCR) has decreased for strikes: 4800 4600 5000 4700

HAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026204.25-329.95--
Thu 09 Jul, 2026204.25-329.95--
Wed 08 Jul, 2026204.25-329.95--
Tue 07 Jul, 2026204.25-329.95--
Mon 06 Jul, 2026204.25-329.95--
Fri 03 Jul, 2026204.25-329.95--
Thu 02 Jul, 2026204.25-329.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026150.00300%208.0092.31%1.56
Thu 09 Jul, 2026103.00-302.65116.67%3.25
Wed 08 Jul, 2026293.05-280.000%-
Tue 07 Jul, 2026293.05-256.450%-
Mon 06 Jul, 2026293.05-256.45--
Fri 03 Jul, 2026293.05-397.35--
Thu 02 Jul, 2026293.05-397.35--
Wed 01 Jul, 2026293.05-397.35--
Tue 30 Jun, 2026293.05-397.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026167.85-392.60--
Thu 09 Jul, 2026167.85-392.60--
Wed 08 Jul, 2026167.85-392.60--
Tue 07 Jul, 2026167.85-392.60--
Mon 06 Jul, 2026167.85-392.60--
Fri 03 Jul, 2026167.85-392.60--
Thu 02 Jul, 2026167.85-392.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026119.0027.27%302.000%0.05
Thu 09 Jul, 202680.50153.85%360.800%0.06
Wed 08 Jul, 202670.45160%360.80-0.15
Tue 07 Jul, 202690.00-457.25--
Mon 06 Jul, 2026254.40-457.25--
Fri 03 Jul, 2026254.40-457.25--
Thu 02 Jul, 2026254.40-457.25--
Wed 01 Jul, 2026254.40-457.25--
Tue 30 Jun, 2026254.40-457.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202663.300%460.55--
Thu 09 Jul, 202663.30-460.55--
Wed 08 Jul, 2026136.70-460.55--
Tue 07 Jul, 2026136.70-460.55--
Mon 06 Jul, 2026136.70-460.55--
Fri 03 Jul, 2026136.70-460.55--
Thu 02 Jul, 2026136.70-460.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202687.65780%436.000%0.06
Thu 09 Jul, 202659.60900%436.000%0.5
Wed 08 Jul, 202646.40-436.000%5
Tue 07 Jul, 2026219.85-436.00400%-
Mon 06 Jul, 2026219.85-390.00--
Fri 03 Jul, 2026219.85-521.25--
Thu 02 Jul, 2026219.85-521.25--
Wed 01 Jul, 2026219.85-521.25--
Tue 30 Jun, 2026219.85-521.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026110.60-533.45--
Thu 09 Jul, 2026110.60-533.45--
Wed 08 Jul, 2026110.60-533.45--
Tue 07 Jul, 2026110.60-533.45--
Mon 06 Jul, 2026110.60-533.45--
Fri 03 Jul, 2026110.60-533.45--
Thu 02 Jul, 2026110.60-533.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026189.20-589.10--
Thu 09 Jul, 2026189.20-589.10--
Wed 08 Jul, 2026189.20-589.10--
Tue 07 Jul, 2026189.20-589.10--
Mon 06 Jul, 2026189.20-589.10--
Fri 03 Jul, 2026189.20-589.10--
Thu 02 Jul, 2026189.20-589.10--
Wed 01 Jul, 2026189.20-589.10--
Tue 30 Jun, 2026189.20-589.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202646.7539.5%490.003.03%0.2
Thu 09 Jul, 202629.9546.91%631.650%0.28
Wed 08 Jul, 202628.95170%631.650%0.41
Tue 07 Jul, 202635.80-588.2043.48%1.1
Mon 06 Jul, 2026162.15-548.001050%-
Fri 03 Jul, 2026162.15-528.000%-
Thu 02 Jul, 2026162.15-528.000%-
Wed 01 Jul, 2026162.15-528.00--
Tue 30 Jun, 2026162.15-660.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026138.65-735.60--
Tue 30 Jun, 2026138.65-735.60--
Mon 29 Jun, 2026138.65-735.60--
Thu 25 Jun, 2026138.65-735.60--
Wed 24 Jun, 2026138.65-735.60--
Tue 23 Jun, 2026138.65-735.60--
Mon 22 Jun, 2026138.65-735.60--
Fri 19 Jun, 2026138.65-735.60--
Thu 18 Jun, 2026138.65-735.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026117.85-813.30--
Tue 30 Jun, 2026117.85-813.30--
Mon 29 Jun, 2026117.85-813.30--
Thu 25 Jun, 2026117.85-813.30--
Wed 24 Jun, 2026117.85-813.30--

HAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026204.2537.29%156.7083.33%0.41
Thu 09 Jul, 2026145.7525.53%205.000%0.31
Wed 08 Jul, 2026128.5038.24%205.005.88%0.38
Tue 07 Jul, 2026161.00112.5%215.006.25%0.5
Mon 06 Jul, 2026190.00433.33%195.0014.29%1
Fri 03 Jul, 2026190.0050%195.001300%4.67
Thu 02 Jul, 2026165.00100%209.300%0.5
Wed 01 Jul, 2026186.100%209.30-1
Tue 30 Jun, 2026174.00-341.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026220.00-28.57%272.95--
Thu 09 Jul, 2026185.000%272.95--
Wed 08 Jul, 2026185.000%272.95--
Tue 07 Jul, 2026185.0040%272.95--
Mon 06 Jul, 2026212.00-272.95--
Fri 03 Jul, 2026246.30-272.95--
Thu 02 Jul, 2026246.30-272.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026243.7541.67%116.90415.38%3.94
Thu 09 Jul, 2026190.0020%167.308.33%1.08
Wed 08 Jul, 2026203.00400%170.0033.33%1.2
Tue 07 Jul, 2026219.00-170.000%4.5
Mon 06 Jul, 2026383.55-145.55125%-
Fri 03 Jul, 2026383.55-160.00100%-
Thu 02 Jul, 2026383.55-200.000%-
Wed 01 Jul, 2026383.55-200.000%-
Tue 30 Jun, 2026383.55-200.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026294.30-130.000%-
Thu 09 Jul, 2026294.30-130.00--
Wed 08 Jul, 2026294.30-221.95--
Tue 07 Jul, 2026294.30-221.95--
Mon 06 Jul, 2026294.30-221.95--
Fri 03 Jul, 2026294.30-221.95--
Thu 02 Jul, 2026294.30-221.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026295.0014.29%85.70463.64%7.75
Thu 09 Jul, 2026235.0016.67%122.150%1.57
Wed 08 Jul, 2026216.70500%122.1583.33%1.83
Tue 07 Jul, 2026275.00-114.500%6
Mon 06 Jul, 2026435.70-114.50100%-
Fri 03 Jul, 2026435.70-115.00200%-
Thu 02 Jul, 2026435.70-120.000%-
Wed 01 Jul, 2026435.70-120.00--
Tue 30 Jun, 2026435.70-244.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026348.45-177.00--
Thu 09 Jul, 2026348.45-177.00--
Wed 08 Jul, 2026348.45-177.00--
Tue 07 Jul, 2026348.45-177.00--
Mon 06 Jul, 2026348.45-177.00--
Fri 03 Jul, 2026348.45-177.00--
Thu 02 Jul, 2026348.45-177.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026409.000%64.5026.19%3.12
Thu 09 Jul, 2026297.50466.67%100.0010.53%2.47
Wed 08 Jul, 2026405.650%87.0511.76%12.67
Tue 07 Jul, 2026405.650%94.7517.24%11.33
Mon 06 Jul, 2026405.6550%83.5593.33%9.67
Fri 03 Jul, 2026403.05-87.4536.36%7.5
Thu 02 Jul, 2026492.60-83.8010%-
Wed 01 Jul, 2026492.60-88.05233.33%-
Tue 30 Jun, 2026492.60-103.0050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026408.70-52.65--
Thu 09 Jul, 2026408.70-138.20--
Wed 08 Jul, 2026408.70-138.20--
Tue 07 Jul, 2026408.70-138.20--
Mon 06 Jul, 2026408.70-138.20--
Fri 03 Jul, 2026408.70-138.20--
Thu 02 Jul, 2026408.70-138.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026554.15-45.0012.5%-
Thu 09 Jul, 2026554.15-72.0033.33%-
Wed 08 Jul, 2026554.15-72.950%-
Tue 07 Jul, 2026554.15-72.95500%-
Mon 06 Jul, 2026554.15-62.000%-
Fri 03 Jul, 2026554.15-62.00--
Thu 02 Jul, 2026554.15-165.90--
Wed 01 Jul, 2026554.15-165.90--
Tue 30 Jun, 2026554.15-165.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026475.15-105.65--
Thu 09 Jul, 2026475.15-105.65--
Wed 08 Jul, 2026475.15-105.65--
Tue 07 Jul, 2026475.15-105.65--
Mon 06 Jul, 2026475.15-105.65--
Fri 03 Jul, 2026475.15-105.65--
Thu 02 Jul, 2026475.15-105.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026620.60-32.90-21.15%-
Thu 09 Jul, 2026620.60-52.7014.29%-
Wed 08 Jul, 2026620.60-62.8012.35%-
Tue 07 Jul, 2026620.60-49.5032.79%-
Mon 06 Jul, 2026620.60-44.4048.78%-
Fri 03 Jul, 2026620.60-50.1586.36%-
Thu 02 Jul, 2026620.60-33.0057.14%-
Wed 01 Jul, 2026620.60-36.70366.67%-
Tue 30 Jun, 2026620.60-54.40-25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026547.15-78.55--
Thu 09 Jul, 2026547.15-78.55--
Wed 08 Jul, 2026547.15-78.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026691.35-29.550%-
Thu 09 Jul, 2026691.35-46.000%-
Wed 08 Jul, 2026691.35-46.0025%-
Tue 07 Jul, 2026691.35-27.000%-
Mon 06 Jul, 2026691.35-31.10--
Fri 03 Jul, 2026691.35-106.05--
Thu 02 Jul, 2026691.35-106.05--
Wed 01 Jul, 2026691.35-106.05--
Tue 30 Jun, 2026691.35-106.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026766.20-29.300%-
Thu 09 Jul, 2026766.20-29.300%-
Wed 08 Jul, 2026766.20-29.30300%-
Tue 07 Jul, 2026766.20-23.750%-
Mon 06 Jul, 2026766.20-23.75--
Fri 03 Jul, 2026766.20-82.35--
Thu 02 Jul, 2026766.20-82.35--
Wed 01 Jul, 2026766.20-82.35--
Tue 30 Jun, 2026766.20-82.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026927.70-15.000%-
Tue 30 Jun, 2026927.70-15.000%-
Mon 29 Jun, 2026927.70-15.000%-
Thu 25 Jun, 2026927.70-15.00116.67%-
Wed 24 Jun, 2026927.70-12.000%-
Tue 23 Jun, 2026927.70-12.0050%-
Mon 22 Jun, 2026927.70-16.000%-
Fri 19 Jun, 2026927.70-16.000%-
Thu 18 Jun, 2026927.70-16.000%-

Videos related to: HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

 

Back to top