ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

HAL Call Put options target price & charts for Hindustan Aeronautics Ltd

HAL - Share Hindustan Aeronautics Ltd trades in NSE

Lot size for HINDUSTAN AERONAUTICS LTD HAL is 150

  HAL Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Aeronautics Ltd, then click here

 

Available expiries for HAL

HAL Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

HAL SPOT Price: 4690.00 as on 03 Aug, 2026

Hindustan Aeronautics Ltd (HAL) target & price

HAL Target Price
Target up: 4730.33
Target up: 4720.25
Target up: 4710.17
Target down: 4678.83
Target down: 4668.75
Target down: 4658.67
Target down: 4627.33

Date Close Open High Low Volume
03 Mon Aug 20264690.004660.404699.004647.500.47 M
31 Fri Jul 20264646.504591.104669.004591.100.75 M
30 Thu Jul 20264581.404580.004597.504538.200.61 M
29 Wed Jul 20264592.004600.104621.004535.000.5 M
28 Tue Jul 20264600.104618.004625.004500.100.68 M
27 Mon Jul 20264619.004582.004644.804577.000.69 M
24 Fri Jul 20264573.404550.104598.704519.000.47 M
23 Thu Jul 20264592.504570.704600.004545.000.65 M
HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

Maximum CALL writing has been for strikes: 5000 4600 4700 These will serve as resistance

Maximum PUT writing has been for strikes: 4600 4500 4250 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4650 4350 3800 4600

Put to Call Ratio (PCR) has decreased for strikes: 5100 4300 4100 3900

HAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026118.20-0.58%143.4012.06%0.32
Fri 31 Jul, 2026113.3023%157.054.66%0.28
Thu 30 Jul, 202690.5515.63%199.40-0.39%0.33
Wed 29 Jul, 202697.157.86%196.304.87%0.39
Tue 28 Jul, 2026100.105.92%193.602.92%0.4
Mon 27 Jul, 2026124.1071.32%178.60207.05%0.41
Fri 24 Jul, 2026113.709.85%214.0011.43%0.23
Thu 23 Jul, 2026120.3534.57%217.659.38%0.23
Wed 22 Jul, 2026120.40196.77%204.7528%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202697.1523.39%169.959.74%0.46
Fri 31 Jul, 202693.3518%185.00-5.52%0.52
Thu 30 Jul, 202674.0525.63%236.150%0.65
Wed 29 Jul, 202680.4036.3%236.153.16%0.82
Tue 28 Jul, 202682.25231.82%225.6551.92%1.08
Mon 27 Jul, 2026103.6046.67%207.453366.67%2.36
Fri 24 Jul, 2026104.500%260.000%0.1
Thu 23 Jul, 2026102.303.45%260.000%0.1
Wed 22 Jul, 202699.50141.67%260.00-0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202679.002.61%202.906.96%0.17
Fri 31 Jul, 202676.4537.97%219.00-2.95%0.16
Thu 30 Jul, 202660.308.91%259.300%0.23
Wed 29 Jul, 202665.7011.73%259.300%0.25
Tue 28 Jul, 202667.5510.04%259.3010.23%0.28
Mon 27 Jul, 202687.0536.96%240.109.69%0.28
Fri 24 Jul, 202681.15-0.18%270.00-1.51%0.35
Thu 23 Jul, 202686.751.45%280.003.11%0.35
Wed 22 Jul, 202688.0043.64%310.0012.21%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202664.1030.32%259.950%0.03
Fri 31 Jul, 202661.6532.39%259.95100%0.04
Thu 30 Jul, 202648.7022.41%311.750%0.03
Wed 29 Jul, 202653.7030.34%311.750%0.03
Tue 28 Jul, 202655.453.49%311.750%0.04
Mon 27 Jul, 202672.2034.38%311.750%0.05
Fri 24 Jul, 202668.7536.17%311.750%0.06
Thu 23 Jul, 202673.656.82%311.750%0.09
Wed 22 Jul, 202673.0041.94%311.75-0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202650.9517.74%270.658.7%0.11
Fri 31 Jul, 202650.1018.85%343.300%0.12
Thu 30 Jul, 202639.205.03%343.300%0.15
Wed 29 Jul, 202643.703.47%343.300%0.15
Tue 28 Jul, 202645.0517.55%343.3039.39%0.16
Mon 27 Jul, 202660.3538.42%308.6013.79%0.13
Fri 24 Jul, 202657.7018%355.007.41%0.16
Thu 23 Jul, 202663.0011.94%375.00350%0.18
Wed 22 Jul, 202661.0032.67%340.1520%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202641.7066.18%399.000%0.02
Fri 31 Jul, 202640.30750%399.000%0.03
Thu 30 Jul, 202648.700%399.000%0.25
Wed 29 Jul, 202648.700%399.000%0.25
Tue 28 Jul, 202648.700%399.000%0.25
Mon 27 Jul, 202648.700%399.000%0.25
Fri 24 Jul, 202648.700%399.000%0.25
Thu 23 Jul, 202648.700%399.000%0.25
Wed 22 Jul, 202652.40-399.00-0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202633.5011.77%352.05-0.25%0.13
Fri 31 Jul, 202632.206.93%374.00-1.69%0.14
Thu 30 Jul, 202625.751.18%427.100%0.16
Wed 29 Jul, 202628.7511%427.102.23%0.16
Tue 28 Jul, 202630.2010.37%420.0022.42%0.17
Mon 27 Jul, 202641.5024.99%390.3535.25%0.15
Fri 24 Jul, 202640.9520.55%432.0012.96%0.14
Thu 23 Jul, 202644.457.65%470.000.47%0.15
Wed 22 Jul, 202646.5029.92%456.7025%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202626.9511.69%691.30--
Fri 31 Jul, 202625.4016.67%691.30--
Thu 30 Jul, 202620.6529.41%691.30--
Wed 29 Jul, 202623.9027.5%691.30--
Tue 28 Jul, 202624.1548.15%691.30--
Mon 27 Jul, 202635.550%691.30--
Fri 24 Jul, 202637.60350%691.30--
Thu 23 Jul, 202638.200%691.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202620.758.82%439.70-3.41%0.23
Fri 31 Jul, 202620.1516.44%454.5510%0.26
Thu 30 Jul, 202616.45-22.13%524.1011.11%0.27
Wed 29 Jul, 202619.408.7%559.850%0.19
Tue 28 Jul, 202619.805.83%493.5516.13%0.21
Mon 27 Jul, 202627.7070.68%478.00244.44%0.19
Fri 24 Jul, 202629.307.91%527.055.88%0.09
Thu 23 Jul, 202632.405.36%550.0021.43%0.1
Wed 22 Jul, 202634.1510.53%535.00600%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202613.4028.53%522.003.49%0.19
Fri 31 Jul, 202612.6024.91%545.000%0.24
Thu 30 Jul, 202610.60-1.37%595.000%0.3
Wed 29 Jul, 202612.95-1.01%595.000%0.29
Tue 28 Jul, 202613.501.72%595.0068.63%0.29
Mon 27 Jul, 202619.05185.29%565.0010.87%0.18
Fri 24 Jul, 202620.50-29.17%608.0017.95%0.45
Thu 23 Jul, 202623.00171.7%619.003800%0.27
Wed 22 Jul, 202623.95-595.00-0.02

HAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026142.60-12.53%119.0031.41%0.73
Fri 31 Jul, 2026136.5547.66%129.95105.38%0.48
Thu 30 Jul, 2026109.5511%171.85-1.06%0.35
Wed 29 Jul, 2026116.3512.62%168.301.08%0.39
Tue 28 Jul, 2026119.45-24.65%161.953.33%0.43
Mon 27 Jul, 2026146.70297.2%150.60429.41%0.32
Fri 24 Jul, 2026133.9538.83%176.1047.83%0.24
Thu 23 Jul, 2026138.7517.05%183.004.55%0.22
Wed 22 Jul, 2026138.60486.67%190.00-0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026168.55-2.49%95.704.76%0.86
Fri 31 Jul, 2026161.60-13.16%107.103.91%0.8
Thu 30 Jul, 2026131.904.83%143.850.49%0.67
Wed 29 Jul, 2026139.804.18%140.1514.95%0.7
Tue 28 Jul, 2026143.1513.71%136.35-1.6%0.63
Mon 27 Jul, 2026171.3540.84%126.2537.63%0.73
Fri 24 Jul, 2026155.5017.8%156.709.29%0.75
Thu 23 Jul, 2026162.4029.46%160.2022.51%0.8
Wed 22 Jul, 2026162.1581.46%176.2532.09%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026199.45-10.85%77.45-5.97%1.23
Fri 31 Jul, 2026192.40-18.7%86.80-8.13%1.17
Thu 30 Jul, 2026157.4013.33%119.1016.86%1.03
Wed 29 Jul, 2026165.0016.67%115.7039.4%1
Tue 28 Jul, 2026169.9522.03%113.7537.9%0.84
Mon 27 Jul, 2026199.950%105.1031.14%0.74
Fri 24 Jul, 2026181.957.66%132.2057.55%0.57
Thu 23 Jul, 2026188.25-3.18%134.503.92%0.39
Wed 22 Jul, 2026186.20128.23%149.10209.09%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026233.35-4.62%61.052.29%1.6
Fri 31 Jul, 2026224.65-9.69%69.555.36%1.49
Thu 30 Jul, 2026185.505.24%96.908.92%1.28
Wed 29 Jul, 2026194.1010.49%95.000.92%1.24
Tue 28 Jul, 2026199.405.1%93.2515.62%1.36
Mon 27 Jul, 2026229.958.77%84.855.05%1.23
Fri 24 Jul, 2026208.759.82%110.9011.23%1.28
Thu 23 Jul, 2026214.5514.64%113.0512.65%1.26
Wed 22 Jul, 2026211.1020.65%125.70-17.89%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026275.900%47.750.65%8.2
Fri 31 Jul, 2026255.351.08%55.50-5.55%8.15
Thu 30 Jul, 2026213.7525.68%78.20219.29%8.72
Wed 29 Jul, 2026225.804.23%77.9069.33%3.43
Tue 28 Jul, 2026231.7524.56%75.9085.19%2.11
Mon 27 Jul, 2026265.703.64%69.6062%1.42
Fri 24 Jul, 2026238.00139.13%92.0061.29%0.91
Thu 23 Jul, 2026247.20-14.81%92.0019.23%1.35
Wed 22 Jul, 2026266.600%105.00116.67%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026330.754.35%38.450.52%3.57
Fri 31 Jul, 2026298.40-3.27%44.402.81%3.71
Thu 30 Jul, 2026254.850%62.656.41%3.49
Wed 29 Jul, 2026260.104.39%61.9013.23%3.28
Tue 28 Jul, 2026266.4027.33%61.3019.92%3.02
Mon 27 Jul, 2026297.3026.77%56.1510.71%3.21
Fri 24 Jul, 2026272.0049.41%75.35-0.64%3.68
Thu 23 Jul, 2026278.5030.77%78.8526.68%5.53
Wed 22 Jul, 2026260.0012.07%84.7549.6%5.71
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026345.000%29.7517.04%31.6
Fri 31 Jul, 2026345.0025%34.75-11.18%27
Thu 30 Jul, 2026336.000%51.2538.18%38
Wed 29 Jul, 2026336.000%49.653.77%27.5
Tue 28 Jul, 2026336.000%49.0530.86%26.5
Mon 27 Jul, 2026336.0033.33%44.7539.66%20.25
Fri 24 Jul, 2026305.000%58.0031.82%19.33
Thu 23 Jul, 2026312.750%68.2510%14.67
Wed 22 Jul, 2026312.75-73.201900%13.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026423.85-0.99%24.10-13.74%4.52
Fri 31 Jul, 2026381.00-1.94%28.004.59%5.19
Thu 30 Jul, 2026327.005.1%40.30-3.65%4.86
Wed 29 Jul, 2026337.5036.11%40.1016.85%5.31
Tue 28 Jul, 2026342.8020%39.7012.37%6.18
Mon 27 Jul, 2026383.901.69%36.3020.73%6.6
Fri 24 Jul, 2026344.907.27%49.95-6.02%5.56
Thu 23 Jul, 2026325.00-3.51%52.6014.8%6.35
Wed 22 Jul, 2026343.8016.33%58.555.19%5.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026418.000%20.651.01%802
Fri 31 Jul, 2026418.000%22.452.32%794
Thu 30 Jul, 2026418.000%32.30501.55%776
Wed 29 Jul, 2026418.000%32.002.38%129
Tue 28 Jul, 2026418.000%31.2531.25%126
Mon 27 Jul, 2026418.00-28.7077.78%96
Fri 24 Jul, 2026348.45-41.258%-
Thu 23 Jul, 2026348.45-50.800%-
Wed 22 Jul, 2026348.45-45.454900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026480.950%15.40-2.33%10.69
Fri 31 Jul, 2026480.950%17.75-5.35%10.95
Thu 30 Jul, 2026405.00-6.78%25.752.09%11.56
Wed 29 Jul, 2026431.100%24.9021.44%10.56
Tue 28 Jul, 2026431.100%24.9510.32%8.69
Mon 27 Jul, 2026458.0020.41%22.9545.77%7.88
Fri 24 Jul, 2026431.0058.06%32.9010%6.51
Thu 23 Jul, 2026429.3510.71%34.85-6.75%9.35
Wed 22 Jul, 2026450.003.7%39.250%11.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026408.70-11.95-39.71%-
Fri 31 Jul, 2026408.70-13.8530.77%-
Thu 30 Jul, 2026408.70-20.0536.84%-
Wed 29 Jul, 2026408.70-20.4026.67%-
Tue 28 Jul, 2026408.70-18.75114.29%-
Mon 27 Jul, 2026408.70-18.40-30%-
Fri 24 Jul, 2026408.70-26.8011.11%-
Thu 23 Jul, 2026408.70-29.1512.5%-
Wed 22 Jul, 2026408.70-30.4545.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026592.000.71%9.85-5.08%1.99
Fri 31 Jul, 2026556.050.72%11.35-11.68%2.11
Thu 30 Jul, 2026487.003.73%16.3513.99%2.4
Wed 29 Jul, 2026520.003.88%16.1525.21%2.19
Tue 28 Jul, 2026519.75101.56%16.157.34%1.81
Mon 27 Jul, 2026558.0052.38%14.9020.44%3.41
Fri 24 Jul, 2026525.6010.53%21.7031.16%4.31
Thu 23 Jul, 2026520.2546.15%23.704.55%3.63
Wed 22 Jul, 2026505.0044.44%26.1041.94%5.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026659.600%8.20-1.92%2.68
Fri 31 Jul, 2026597.201800%9.35-27.78%2.74
Thu 30 Jul, 2026481.300%13.1580%72
Wed 29 Jul, 2026481.300%12.800%40
Tue 28 Jul, 2026481.30-15.055.26%40
Mon 27 Jul, 2026475.15-17.500%-
Fri 24 Jul, 2026475.15-17.50442.86%-
Thu 23 Jul, 2026475.15-19.9575%-
Wed 22 Jul, 2026475.15-18.35100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026675.400%7.051.24%1.59
Fri 31 Jul, 2026655.00-1.15%7.954.39%1.57
Thu 30 Jul, 2026590.350%10.801.04%1.48
Wed 29 Jul, 2026590.355120%11.00-0.78%1.47
Tue 28 Jul, 2026560.0025%11.6515.57%77.2
Mon 27 Jul, 2026589.000%10.655.36%83.5
Fri 24 Jul, 2026589.000%14.602.59%79.25
Thu 23 Jul, 2026589.000%16.4517.94%77.25
Wed 22 Jul, 2026589.000%17.7029.06%65.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026547.15-10.750%-
Tue 28 Jul, 2026547.15-10.750%-
Mon 27 Jul, 2026547.15-10.750%-
Fri 24 Jul, 2026547.15-10.750%-
Thu 23 Jul, 2026547.15-10.756.67%-
Wed 22 Jul, 2026547.15-12.600%-
Tue 21 Jul, 2026547.15-12.60-6.25%-
Mon 20 Jul, 2026547.15-12.650%-
Fri 17 Jul, 2026547.15-12.656.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026625.000%5.45-3.61%80
Fri 31 Jul, 2026625.000%5.70-5.68%83
Thu 30 Jul, 2026625.000%7.00-1.12%88
Wed 29 Jul, 2026625.000%7.501.14%89
Tue 28 Jul, 2026625.000%8.50-6.38%88
Mon 27 Jul, 2026625.000%8.004.44%94
Fri 24 Jul, 2026625.000%10.5069.81%90
Thu 23 Jul, 2026625.000%12.2060.61%53
Wed 22 Jul, 2026625.000%12.8043.48%33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026810.000%3.7016.18%4.19
Fri 31 Jul, 2026810.000%4.25-6.49%3.6
Thu 30 Jul, 2026810.000%5.55-4.64%3.85
Wed 29 Jul, 2026810.000%6.6514.79%4.04
Tue 28 Jul, 2026810.004.35%6.8520.71%3.52
Mon 27 Jul, 2026830.002.22%6.3066.67%3.04
Fri 24 Jul, 2026800.0025%9.1021.74%1.87
Thu 23 Jul, 2026790.00157.14%8.656.15%1.92
Wed 22 Jul, 2026785.000%9.9518.18%4.64
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026927.70-2.55-9.38%-
Tue 30 Jun, 2026927.70-2.8033.33%-
Mon 29 Jun, 2026927.70-2.60-7.69%-

Videos related to: HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

 

Back to top