HAL 3950 PE (PUT) 25 August 2026 options price chart analysis Hindustan Aeronautics Ltd

HAL 3950 PE is trading at ₹ on 2:50am 04 Tue Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HAL 3950 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HAL is: 150

Spot price of HAL: 4690.000 as on 03 Mon Aug 3:31pm
Day open: 4660.400 Range: 4647.500 to 4699.000

Option Price: HAL PE 3950 2026-08-25 on 04 Tue Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HAL PE 3950 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 3950 PE PUT today?: Premium of HAL 3950 PE is 10.75 on 03 Aug 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of HAL 3950 PUT PE today?: Open Interest of HAL 3950 PE is 2400 today. This has changed 0.00 from previous day.
What is underlying price of HAL 3950 PE PUT today?: Underlying price of HAL 3950 PE PUT is 4689.93 today.
What is lot size of HAL 3950 PUT PE today?: Lot size of HAL 3950 PUT PE is 150.00
Is HAL 3950 PE PUT ITM or OTM or ATM?: HAL 3950 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 3950 PE (PUT) 25 August 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4690.00

HAL PUT PE available options strikes

HAL PE 4500 strike, HAL PE 4550 strike, HAL PE 4600 strike, HAL PE 4650 strike, HAL PE 4700 strike, HAL PE 4750 strike, HAL PE 4800 strike, HAL PE 4850 strike, HAL PE 4900 strike, All CE , All PE

HAL 3950 PUT PE available expiry dates

HAL 25 Aug 2026 expiry HAL 29 Sep 2026 expiry HAL 27 Oct 2026 expiry

HAL 3950 PE Live prices

Premium of PUT (PE) of strike 3950 is at: 10.75 on 03 Aug 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 03 Mon Aug 2026

The underlying equity is trading at 4690.00 which means that PUT of strike 3950 is OTM PUT option (out of the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for PUT (PE) of strike 3950 is 2,400

Price action analysis of 3950 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Aug	4690.00	10.75	0.00	0.00	0.00	0	360,000	0%
31 Fri Jul	4646.50	10.75	0.00	0.00	0.00	0	360,000	0%
30 Thu Jul	4581.40	10.75	0.00	0.00	0.00	0	360,000	0%
29 Wed Jul	4592.00	10.75	0.00	0.00	0.00	0	360,000	0%
28 Tue Jul	4600.10	10.75	12.50	12.60	10.60	-14	360,000	6.7%
27 Mon Jul	4619.00	12.60	0.00	0.00	0.00	0	337,500	0%

Charts for HAL 3950 PUT PE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis