HAL 4900 CE (CALL) 25 August 2026 options price chart analysis Hindustan Aeronautics Ltd

HAL 4900 CE is trading at ₹ 49.00 on 3:36pm 05 Wed Aug 2026

Option of HAL 4900 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 50.1 - Current price of HAL 4900 CE is lower than this average.
30 minute average: ₹ 48.82 - Current price of HAL 4900 CE is higher than this average.
Hourly average: ₹ 48.27 - Current price of HAL 4900 CE is higher than this average.
Day open: ₹ 51.60
Day range: 39.90 - 57.15
Open Interest: 82500 (82.5 K)

Munafa Value: 70 - This score indicates that the option of HAL 4900 CE is trending upwards. You can choose to buy it.

Lot size of HAL is: 150

Spot price of HAL: 4645.000 as on 05 Wed Aug 3:34pm
Day open: 4641.000 Range: 4603.300 to 4673.400

Option Price: HAL CE 4900 2026-08-25 on 05 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:36pm	49.00	82500	51.60	57.15	39.90
3:34pm	49.10	82500	51.60	57.15	39.90
3:32pm	49.95	82350	51.60	57.15	39.90
3:31pm	49.95	82350	51.60	57.15	39.90
3:30pm	49.95	82350	51.60	57.15	39.90
3:29pm	50.80	82200	51.60	57.15	39.90
3:28pm	50.95	82200	51.60	57.15	39.90
3:26pm	52.05	82050	51.60	57.15	39.90
3:25pm	50.85	82200	51.60	57.15	39.90
3:23pm	48.40	82050	51.60	57.15	39.90

option chart HAL CE 4900 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 4900 CE CALL today?: Premium of HAL 4900 CE is 49.75 on 05 Aug 2026 CALL opened at 51.60 and traded inside a Low-High range of 39.90-57.15 today. Please click here table for more current prices.
What is open interest of HAL 4900 CALL CE today?: Open Interest of HAL 4900 CE is 85350 today. This has changed 8250.00 from previous day.
What is underlying price of HAL 4900 CE CALL today?: Underlying price of HAL 4900 CE CALL is 4644.58 today.
What is lot size of HAL 4900 CALL CE today?: Lot size of HAL 4900 CALL CE is 150.00
Is HAL 4900 CE CALL ITM or OTM or ATM?: HAL 4900 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 4900 CE (CALL) 25 August 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4645.00

HAL CALL CE available options strikes

HAL CE 4450 strike, HAL CE 4500 strike, HAL CE 4550 strike, HAL CE 4600 strike, HAL CE 4650 strike, HAL CE 4700 strike, HAL CE 4750 strike, HAL CE 4800 strike, HAL CE 4850 strike, All CE , All PE

HAL 4900 CALL CE available expiry dates

HAL 25 Aug 2026 expiry HAL 29 Sep 2026 expiry HAL 27 Oct 2026 expiry

HAL 4900 CE Live prices

Premium of CALL (CE) of strike 4900 is at: 49.75 on 05 Aug 2026
CALL opened at 51.60 and traded inside a Low-High range of 39.90-57.15 as on 05 Wed Aug 2026

The underlying equity is trading at 4645.00 which means that CALL of strike 4900 is OTM CALL option (out of the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for CALL (CE) of strike 4900 is 85,350

Price action analysis of 4900 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 4900 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Wed Aug	4645.00	49.75	51.60	57.15	39.90	0	12,802,500	10.7%
04 Tue Aug	4635.00	49.35	52.35	70.10	47.10	-3	11,565,000	17.4%
03 Mon Aug	4690.00	50.95	54.40	64.10	47.75	1	9,855,000	17.7%
31 Fri Jul	4646.50	50.10	45.45	61.80	45.00	27	8,370,000	18.8%
30 Thu Jul	4581.40	39.20	43.60	43.60	34.25	-10	7,042,500	5%
29 Wed Jul	4592.00	43.70	48.30	48.30	35.00	-3	6,705,000	3.5%

Charts for HAL 4900 CALL CE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis