HAL 4350 PE (PUT) 25 August 2026 options price chart analysis Hindustan Aeronautics Ltd

HAL 4350 PE is trading at ₹ 34.30 on 1:30pm 05 Wed Aug 2026

10 minute average: ₹ 34.16 - Current price of HAL 4350 PE is higher than this average.
30 minute average: ₹ 34.7 - Current price of HAL 4350 PE is lower than this average.
Hourly average: ₹ 35.75 - Current price of HAL 4350 PE is lower than this average.
Day open: ₹ 28.95
Day range: 28.95 - 37.90
Open Interest: 24900 (24.9 K)

Munafa Value: 40 - This score indicates that the option of HAL 4350 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HAL is: 150

Spot price of HAL: 4903.100 as on 07 Fri Aug 1:16pm
Day open: 4925.000 Range: 4876.000 to 4975.000

Option Price: HAL PE 4350 2026-08-25 on 05 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
1:30pm	34.30	24900	28.95	37.90	28.95
1:29pm	34.30	24900	28.95	37.90	28.95
1:28pm	34.30	24900	28.95	37.90	28.95
1:27pm	34.30	24900	28.95	37.90	28.95
1:26pm	34.30	24900	28.95	37.90	28.95
1:25pm	34.00	24900	28.95	37.90	28.95
1:24pm	34.00	24900	28.95	37.90	28.95
1:23pm	33.55	24750	28.95	37.90	28.95
1:21pm	33.55	24750	28.95	37.90	28.95
1:19pm	35.00	24450	28.95	37.90	28.95

option chart HAL PE 4350 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 4350 PE PUT today?: Premium of HAL 4350 PE is 10.35 on 06 Aug 2026 PUT opened at 15.00 and traded inside a Low-High range of 10.00-16.45 today. Please click here table for more current prices.
What is open interest of HAL 4350 PUT PE today?: Open Interest of HAL 4350 PE is 18000 today. This has changed -7800.00 from previous day.
What is underlying price of HAL 4350 PE PUT today?: Underlying price of HAL 4350 PE PUT is 4920.09 today.
What is lot size of HAL 4350 PUT PE today?: Lot size of HAL 4350 PUT PE is 150.00
Is HAL 4350 PE PUT ITM or OTM or ATM?: HAL 4350 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 4350 PE (PUT) 25 August 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4920.00

HAL PUT PE available options strikes

HAL PE 4700 strike, HAL PE 4750 strike, HAL PE 4800 strike, HAL PE 4850 strike, HAL PE 4900 strike, HAL PE 4950 strike, HAL PE 5000 strike, HAL PE 5050 strike, HAL PE 5100 strike, HAL PE 5150 strike, All CE , All PE

HAL 4350 PUT PE available expiry dates

HAL 25 Aug 2026 expiry HAL 29 Sep 2026 expiry HAL 27 Oct 2026 expiry

HAL 4350 PE Live prices

Premium of PUT (PE) of strike 4350 is at: 10.35 on 06 Aug 2026
PUT opened at 15.00 and traded inside a Low-High range of 10.00-16.45 as on 06 Thu Aug 2026

The underlying equity is trading at 4920.00 which means that PUT of strike 4350 is OTM PUT option (out of the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for PUT (PE) of strike 4350 is 18,000

Munafa analysis HAL 4350 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4350 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Thu Aug	4920.00	10.35	15.00	16.45	10.00	-64	2,700,000	-30.2%
05 Wed Aug	4645.00	29.50	28.95	37.90	26.85	-7	3,870,000	10.3%
04 Tue Aug	4635.00	31.80	31.20	36.65	23.95	6	3,510,000	-1.3%
03 Mon Aug	4690.00	29.75	29.60	32.20	25.80	-14	3,555,000	17%
31 Fri Jul	4646.50	34.75	52.50	52.50	34.15	-32	3,037,500	-11.2%
30 Thu Jul	4581.40	51.25	53.00	61.50	49.65	3	3,420,000	38.2%

Charts for HAL 4350 PUT PE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis