HAL 5150 PE (PUT) 25 August 2026 options price chart analysis Hindustan Aeronautics Ltd

HAL 5150 PE is trading at ₹ 250.00 on 3:40pm 25 Tue Aug 2026

10 minute average: ₹ 268.4 - Current price of HAL 5150 PE is lower than this average.
30 minute average: ₹ 272 - Current price of HAL 5150 PE is lower than this average.
Hourly average: ₹ 280.36 - Current price of HAL 5150 PE is lower than this average.
Day open: ₹ 285.60
Day range: 250.00 - 349.35
Open Interest: 27150 (27.15 K)

Munafa Value: 20 - This score indicates that the option of HAL 5150 PE is trending downwards. You can choose to sell it.

Lot size of HAL is: 150

Spot price of HAL: 4900.000 as on 25 Tue Aug 3:45pm
Day open: 4890.200 Range: 4805.000 to 4900.000

Option Price: HAL PE 5150 2026-08-25 on 25 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	250.00	27150	285.60	349.35	250.00
3:38pm	250.00	27150	285.60	349.35	250.00
3:37pm	273.00	27150	285.60	349.35	270.60
3:35pm	273.00	27150	285.60	349.35	270.60
3:34pm	273.00	27150	285.60	349.35	270.60
3:33pm	273.00	27150	285.60	349.35	270.60
3:32pm	273.00	27150	285.60	349.35	270.60
3:31pm	273.00	27150	285.60	349.35	270.60
3:30pm	273.00	27150	285.60	349.35	270.60
3:29pm	273.00	27150	285.60	349.35	270.60

option chart HAL PE 5150 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 5150 PE PUT today?: Premium of HAL 5150 PE is 265.35 on 25 Aug 2026 PUT opened at 285.60 and traded inside a Low-High range of 250.00-349.35 today. Please click here table for more current prices.
What is open interest of HAL 5150 PUT PE today?: Open Interest of HAL 5150 PE is 27150 today. This has changed -8100.00 from previous day.
What is underlying price of HAL 5150 PE PUT today?: Underlying price of HAL 5150 PE PUT is 4899.91 today.
What is lot size of HAL 5150 PUT PE today?: Lot size of HAL 5150 PUT PE is 150.00
Is HAL 5150 PE PUT ITM or OTM or ATM?: HAL 5150 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 5150 PE (PUT) 25 August 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4900.00

HAL PUT PE available options strikes

HAL PE 4700 strike, HAL PE 4750 strike, HAL PE 4800 strike, HAL PE 4850 strike, HAL PE 4900 strike, HAL PE 4950 strike, HAL PE 5000 strike, HAL PE 5050 strike, HAL PE 5100 strike, All CE , All PE

HAL 5150 PUT PE available expiry dates

HAL 29 Sep 2026 expiry HAL 27 Oct 2026 expiry

HAL 5150 PE Live prices

Premium of PUT (PE) of strike 5150 is at: 265.35 on 25 Aug 2026
PUT opened at 285.60 and traded inside a Low-High range of 250.00-349.35 as on 25 Tue Aug 2026

The underlying equity is trading at 4900.00 which means that PUT of strike 5150 is ITM PUT option (in the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for PUT (PE) of strike 5150 is 27,150

Price action analysis of 5150 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 5150 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Aug	4900.00	265.35	285.60	349.35	250.00	-2	4,072,500	-23%
24 Mon Aug	4906.00	273.30	212.00	278.15	212.00	44	5,287,500	-21.4%
21 Fri Aug	5000.00	188.75	146.00	193.40	89.20	8	6,727,500	-20.3%
20 Thu Aug	4998.00	174.15	157.00	179.50	154.70	9	8,437,500	-19.2%
19 Wed Aug	5017.00	158.70	108.15	163.80	103.90	43	10,440,000	-9.6%
18 Tue Aug	5099.00	110.70	125.70	137.65	92.40	-21	11,542,500	-20.2%

Charts for HAL 5150 PUT PE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis