HAL 5000 CE (CALL) 28 July 2026 options price chart analysis Hindustan Aeronautics Ltd

What is premium price of HAL 5000 CE CALL today?: Premium of HAL 5000 CE is 24.45 on 01 Jun 2026 CALL opened at 30.15 and traded inside a Low-High range of 24.15-30.15 today. Please click here table for more current prices.
What is open interest of HAL 5000 CALL CE today?: Open Interest of HAL 5000 CE is 14850 today. This has changed 600.00 from previous day.
What is underlying price of HAL 5000 CE CALL today?: Underlying price of HAL 5000 CE CALL is 4254.10 today.
What is lot size of HAL 5000 CALL CE today?: Lot size of HAL 5000 CALL CE is 150.00
Is HAL 5000 CE CALL ITM or OTM or ATM?: HAL 5000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 5000 CE (CALL) 28 July 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4254.10

HAL CALL CE available options strikes

HAL CE 4050 strike, HAL CE 4100 strike, HAL CE 4150 strike, HAL CE 4200 strike, HAL CE 4250 strike, HAL CE 4300 strike, HAL CE 4350 strike, HAL CE 4400 strike, HAL CE 4450 strike, All CE , All PE

HAL 5000 CALL CE available expiry dates

HAL 30 Jun 2026 expiry HAL 28 Jul 2026 expiry HAL 25 Aug 2026 expiry

HAL 5000 CE Live prices

Premium of CALL (CE) of strike 5000 is at: 24.45 on 01 Jun 2026
CALL opened at 30.15 and traded inside a Low-High range of 24.15-30.15 as on 01 Mon Jun 2026

The underlying equity is trading at 4254.10 which means that CALL of strike 5000 is OTM CALL option (out of the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for CALL (CE) of strike 5000 is 14,850

Munafa analysis HAL 5000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Mon Jun	4254.10	24.45	30.15	30.15	24.15	-24	2,227,500	4.2%
29 Fri May	4303.80	32.20	40.00	40.00	30.15	-26	2,137,500	20.3%
27 Wed May	4413.00	43.90	51.55	52.45	42.50	-12	1,777,500	1.3%
26 Tue May	4427.70	50.40	56.00	56.00	47.00	-10	1,755,000	9.9%
25 Mon May	4425.90	56.00	55.45	60.10	51.80	-0	1,597,500	18.3%
22 Fri May	4368.40	56.50	56.50	64.75	55.90	-0	1,350,000	9.1%

Charts for HAL 5000 CALL CE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis