HAL 4600 PE (PUT) 28 July 2026 options price chart analysis Hindustan Aeronautics Ltd

What is premium price of HAL 4600 PE PUT today?: Premium of HAL 4600 PE is 290.30 on 25 Jun 2026 PUT opened at 270.00 and traded inside a Low-High range of 254.00-290.30 today. Please click here table for more current prices.
What is open interest of HAL 4600 PUT PE today?: Open Interest of HAL 4600 PE is 125250 today. This has changed 11100.00 from previous day.
What is underlying price of HAL 4600 PE PUT today?: Underlying price of HAL 4600 PE PUT is 4368.70 today.
What is lot size of HAL 4600 PUT PE today?: Lot size of HAL 4600 PUT PE is 150.00
Is HAL 4600 PE PUT ITM or OTM or ATM?: HAL 4600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 4600 PE (PUT) 28 July 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4342.80

HAL PUT PE available options strikes

HAL PE 4150 strike, HAL PE 4200 strike, HAL PE 4250 strike, HAL PE 4300 strike, HAL PE 4350 strike, HAL PE 4400 strike, HAL PE 4450 strike, HAL PE 4500 strike, HAL PE 4550 strike, All CE , All PE

HAL 4600 PUT PE available expiry dates

HAL 30 Jun 2026 expiry HAL 28 Jul 2026 expiry HAL 25 Aug 2026 expiry

HAL 4600 PE Live prices

Premium of PUT (PE) of strike 4600 is at: 290.30 on 25 Jun 2026
PUT opened at 270.00 and traded inside a Low-High range of 254.00-290.30 as on 25 Thu Jun 2026

The underlying equity is trading at 4342.80 which means that PUT of strike 4600 is ITM PUT option (in the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for PUT (PE) of strike 4600 is 125,250

Munafa analysis HAL 4600 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 4600 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	4342.80	290.30	270.00	290.30	254.00	3	18,787,500	9.7%
24 Wed Jun	4368.70	280.40	200.00	320.95	200.00	43	17,122,500	21.6%
23 Tue Jun	4368.90	195.80	186.95	221.65	178.95	4	14,085,000	76.8%
22 Mon Jun	4500.20	187.00	254.00	254.00	182.00	-24	7,965,000	480.3%
19 Fri Jun	4515.20	246.95	244.95	248.00	230.80	5	1,372,500	7%
18 Thu Jun	4408.10	234.65	221.00	240.00	207.70	12	1,282,500	46.2%

Charts for HAL 4600 PUT PE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis