HAL 4200 PE (PUT) 28 July 2026 options price chart analysis Hindustan Aeronautics Ltd

What is premium price of HAL 4200 PE PUT today?: Premium of HAL 4200 PE is 56.85 on 18 Jun 2026 PUT opened at 48.90 and traded inside a Low-High range of 47.95-62.00 today. Please click here table for more current prices.
What is open interest of HAL 4200 PUT PE today?: Open Interest of HAL 4200 PE is 35100 today. This has changed 8250.00 from previous day.
What is underlying price of HAL 4200 PE PUT today?: Underlying price of HAL 4200 PE PUT is 4411.50 today.
What is lot size of HAL 4200 PUT PE today?: Lot size of HAL 4200 PUT PE is 150.00
Is HAL 4200 PE PUT ITM or OTM or ATM?: HAL 4200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 4200 PE (PUT) 28 July 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4411.50

HAL PUT PE available options strikes

HAL PE 4200 strike, HAL PE 4250 strike, HAL PE 4300 strike, HAL PE 4350 strike, HAL PE 4400 strike, HAL PE 4450 strike, HAL PE 4500 strike, HAL PE 4550 strike, HAL PE 4600 strike, All CE , All PE

HAL 4200 PUT PE available expiry dates

HAL 30 Jun 2026 expiry HAL 28 Jul 2026 expiry HAL 25 Aug 2026 expiry

HAL 4200 PE Live prices

Premium of PUT (PE) of strike 4200 is at: 56.85 on 18 Jun 2026
PUT opened at 48.90 and traded inside a Low-High range of 47.95-62.00 as on 18 Thu Jun 2026

The underlying equity is trading at 4411.50 which means that PUT of strike 4200 is OTM PUT option (out of the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for PUT (PE) of strike 4200 is 35,100

Price action analysis of 4200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	4411.50	56.85	48.90	62.00	47.95	20	5,265,000	30.7%
17 Wed Jun	4460.50	47.10	93.55	97.10	43.55	-52	4,027,500	214%
16 Tue Jun	4255.80	99.60	92.25	109.55	88.75	7	1,282,500	32.6%
15 Mon Jun	4284.70	92.45	129.15	129.15	80.50	-30	967,500	87%
12 Fri Jun	4192.30	132.95	144.95	152.80	132.95	-11	517,500	21.1%
11 Thu Jun	4172.30	150.00	140.40	150.00	140.40	17	427,500	5.6%

Charts for HAL 4200 PUT PE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis