HAL 4000 PE (PUT) 28 July 2026 options price chart analysis Hindustan Aeronautics Ltd

What is premium price of HAL 4000 PE PUT today?: Premium of HAL 4000 PE is 67.90 on 01 Jun 2026 PUT opened at 52.40 and traded inside a Low-High range of 50.00-71.00 today. Please click here table for more current prices.
What is open interest of HAL 4000 PUT PE today?: Open Interest of HAL 4000 PE is 11100 today. This has changed 2400.00 from previous day.
What is underlying price of HAL 4000 PE PUT today?: Underlying price of HAL 4000 PE PUT is 4254.10 today.
What is lot size of HAL 4000 PUT PE today?: Lot size of HAL 4000 PUT PE is 150.00
Is HAL 4000 PE PUT ITM or OTM or ATM?: HAL 4000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 4000 PE (PUT) 28 July 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4254.10

HAL PUT PE available options strikes

HAL PE 4050 strike, HAL PE 4100 strike, HAL PE 4150 strike, HAL PE 4200 strike, HAL PE 4250 strike, HAL PE 4300 strike, HAL PE 4350 strike, HAL PE 4400 strike, HAL PE 4450 strike, All CE , All PE

HAL 4000 PUT PE available expiry dates

HAL 30 Jun 2026 expiry HAL 28 Jul 2026 expiry HAL 25 Aug 2026 expiry

HAL 4000 PE Live prices

Premium of PUT (PE) of strike 4000 is at: 67.90 on 01 Jun 2026
PUT opened at 52.40 and traded inside a Low-High range of 50.00-71.00 as on 01 Mon Jun 2026

The underlying equity is trading at 4254.10 which means that PUT of strike 4000 is OTM PUT option (out of the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for PUT (PE) of strike 4000 is 11,100

Munafa analysis HAL 4000 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 4000 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Mon Jun	4254.10	67.90	52.40	71.00	50.00	27	1,665,000	27.6%
29 Fri May	4303.80	53.10	40.50	56.00	37.00	39	1,305,000	41.5%
27 Wed May	4413.00	38.00	39.45	40.00	36.60	-21	922,500	20.6%
26 Tue May	4427.70	48.45	45.25	48.45	45.25	-10	765,000	6.3%
25 Mon May	4425.90	54.00	54.00	54.00	54.00	-14	720,000	3.2%
22 Fri May	4368.40	63.00	62.00	63.00	62.00	-0	697,500	10.7%

Charts for HAL 4000 PUT PE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis