HAL 4000 PE (PUT) 30 June 2026 options price chart analysis Hindustan Aeronautics Ltd

HAL 4000 PE is trading at ₹ 29.00 on 2:10pm 02 Tue Jun 2026

Option of HAL 4000 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 29.85 - Current price of HAL 4000 PE is lower than this average.
30 minute average: ₹ 30.47 - Current price of HAL 4000 PE is lower than this average.
Hourly average: ₹ 31.71 - Current price of HAL 4000 PE is lower than this average.
Day open: ₹ 57.65
Day range: 29.00 - 57.65
Open Interest: 127950 (1.28 L)

Munafa Value: 10 - This score indicates that the option of HAL 4000 PE is trending downwards. You can choose to sell it.

Lot size of HAL is: 150

Spot price of HAL: 4255.000 as on 02 Tue Jun 2:11pm
Day open: 4210.000 Range: 4177.000 to 4255.600

Option Price: HAL PE 4000 2026-06-30 on 02 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
2:10pm	29.00	127950	57.65	57.65	29.00
2:09pm	29.00	127950	57.65	57.65	29.00
2:08pm	29.00	127950	57.65	57.65	29.00
2:07pm	29.10	127950	57.65	57.65	29.60
2:04pm	29.65	127050	57.65	57.65	29.60
2:03pm	29.65	127050	57.65	57.65	29.60
2:02pm	29.65	127050	57.65	57.65	29.60
2:01pm	31.15	126750	57.65	57.65	29.80
1:58pm	31.15	126750	57.65	57.65	29.80
1:56pm	31.15	126750	57.65	57.65	29.80

option chart HAL PE 4000 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 4000 PE PUT today?: Premium of HAL 4000 PE is 36.75 on 01 Jun 2026 PUT opened at 23.55 and traded inside a Low-High range of 23.55-39.35 today. Please click here table for more current prices.
What is open interest of HAL 4000 PUT PE today?: Open Interest of HAL 4000 PE is 146400 today. This has changed 57900.00 from previous day.
What is underlying price of HAL 4000 PE PUT today?: Underlying price of HAL 4000 PE PUT is 4254.10 today.
What is lot size of HAL 4000 PUT PE today?: Lot size of HAL 4000 PUT PE is 150.00
Is HAL 4000 PE PUT ITM or OTM or ATM?: HAL 4000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 4000 PE (PUT) 30 June 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4254.10

HAL PUT PE available options strikes

HAL PE 4050 strike, HAL PE 4100 strike, HAL PE 4150 strike, HAL PE 4200 strike, HAL PE 4250 strike, HAL PE 4300 strike, HAL PE 4350 strike, HAL PE 4400 strike, HAL PE 4450 strike, All CE , All PE

HAL 4000 PUT PE available expiry dates

HAL 30 Jun 2026 expiry HAL 28 Jul 2026 expiry HAL 25 Aug 2026 expiry

HAL 4000 PE Live prices

Premium of PUT (PE) of strike 4000 is at: 36.75 on 01 Jun 2026
PUT opened at 23.55 and traded inside a Low-High range of 23.55-39.35 as on 01 Mon Jun 2026

The underlying equity is trading at 4254.10 which means that PUT of strike 4000 is OTM PUT option (out of the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for PUT (PE) of strike 4000 is 146,400

Munafa analysis HAL 4000 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 4000 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 4000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Mon Jun	4254.10	36.75	23.55	39.35	23.55	38	21,960,000	65.4%
29 Fri May	4303.80	26.55	17.25	32.50	15.90	46	13,275,000	9.5%
27 Wed May	4413.00	18.10	19.05	20.20	15.85	-8	12,127,500	9.1%
26 Tue May	4427.70	19.85	21.05	23.45	19.00	-9	11,115,000	45.7%
25 Mon May	4425.90	22.00	30.55	30.55	21.40	-34	7,627,500	-11%
22 Fri May	4368.40	33.55	36.45	36.45	28.00	0	8,572,500	5.5%

Charts for HAL 4000 PUT PE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis