HAL 3850 PE (PUT) 26 May 2026 options price chart analysis Hindustan Aeronautics Ltd

What is premium price of HAL 3850 PE PUT today?: Premium of HAL 3850 PE is 33.00 on 24 Apr 2026 PUT opened at 25.00 and traded inside a Low-High range of 25.00-36.00 today. Please click here table for more current prices.
What is open interest of HAL 3850 PUT PE today?: Open Interest of HAL 3850 PE is 1350 today. This has changed -900.00 from previous day.
What is underlying price of HAL 3850 PE PUT today?: Underlying price of HAL 3850 PE PUT is 4265.80 today.
What is lot size of HAL 3850 PUT PE today?: Lot size of HAL 3850 PUT PE is 150.00
Is HAL 3850 PE PUT ITM or OTM or ATM?: HAL 3850 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 3850 PE (PUT) 26 May 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4265.80

HAL PUT PE available options strikes

HAL PE 4100 strike, HAL PE 4150 strike, HAL PE 4200 strike, HAL PE 4250 strike, HAL PE 4300 strike, HAL PE 4350 strike, HAL PE 4400 strike, HAL PE 4450 strike, All CE , All PE

HAL 3850 PUT PE available expiry dates

HAL 28 Apr 2026 expiry HAL 26 May 2026 expiry HAL 30 Jun 2026 expiry

HAL 3850 PE Live prices

Premium of PUT (PE) of strike 3850 is at: 33.00 on 24 Apr 2026
PUT opened at 25.00 and traded inside a Low-High range of 25.00-36.00 as on 24 Fri Apr 2026

The underlying equity is trading at 4265.80 which means that PUT of strike 3850 is OTM PUT option (out of the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for PUT (PE) of strike 3850 is 1,350

Munafa analysis HAL 3850 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3850 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	4265.80	33.00	25.00	36.00	25.00	32	202,500	-40%
23 Thu Apr	4352.50	25.00	25.00	25.00	25.00	3	337,500	0%
22 Wed Apr	4400.60	24.25	0.00	0.00	0.00	0	337,500	0%
21 Tue Apr	4358.40	24.25	25.70	25.70	24.15	-7	337,500	150%
20 Mon Apr	4344.50	26.20	26.20	26.20	26.20	1	135,000	20%
17 Fri Apr	4388.10	25.85	25.05	26.20	25.00	-68	112,500	-16.7%

Charts for HAL 3850 PUT PE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis