HAL 5050 PE (PUT) 26 May 2026 options price chart analysis Hindustan Aeronautics Ltd

HAL 5050 PE is trading at ₹ 315.10 on 2:46pm 11 Mon May 2026

10 minute average: ₹ 315.1 - Current price of HAL 5050 PE is higher than this average.
30 minute average: ₹ 315.1 - Current price of HAL 5050 PE is higher than this average.
Hourly average: ₹ 320.35 - Current price of HAL 5050 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 1200 (1.2 K)

Munafa Value: 60 - This score indicates that the option of HAL 5050 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HAL is: 150

Spot price of HAL: 4572.500 as on 12 Tue May 3:45pm
Day open: 4730.000 Range: 4556.100 to 4744.900

Option Price: HAL PE 5050 2026-05-26 on 11 Mon May 2026

Time	Option Price	Open Interest	Open	High	Low
2:46pm	315.10	1200	0.00	0.00	0.00
2:45pm	315.10	1200	0.00	0.00	0.00
2:43pm	315.10	1200	0.00	0.00	0.00
2:42pm	315.10	1200	0.00	0.00	0.00
2:40pm	315.10	1200	0.00	0.00	0.00
2:39pm	315.10	1200	0.00	0.00	0.00
2:38pm	315.10	1200	0.00	0.00	0.00
2:35pm	315.10	1200	0.00	0.00	0.00
2:33pm	315.10	1200	0.00	0.00	0.00
2:32pm	315.10	1200	0.00	0.00	0.00

option chart HAL PE 5050 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 5050 PE PUT today?: Premium of HAL 5050 PE is 315.10 on 11 May 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of HAL 5050 PUT PE today?: Open Interest of HAL 5050 PE is 1200 today. This has changed 0.00 from previous day.
What is underlying price of HAL 5050 PE PUT today?: Underlying price of HAL 5050 PE PUT is 4756.30 today.
What is lot size of HAL 5050 PUT PE today?: Lot size of HAL 5050 PUT PE is 150.00
Is HAL 5050 PE PUT ITM or OTM or ATM?: HAL 5050 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 5050 PE (PUT) 26 May 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4572.50

HAL PUT PE available options strikes

HAL PE 4350 strike, HAL PE 4400 strike, HAL PE 4450 strike, HAL PE 4500 strike, HAL PE 4550 strike, HAL PE 4600 strike, HAL PE 4650 strike, HAL PE 4700 strike, HAL PE 4750 strike, HAL PE 4800 strike, All CE , All PE

HAL 5050 PUT PE available expiry dates

HAL 26 May 2026 expiry HAL 30 Jun 2026 expiry HAL 28 Jul 2026 expiry

HAL 5050 PE Live prices

Premium of PUT (PE) of strike 5050 is at: 315.10 on 11 May 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 11 Mon May 2026

The underlying equity is trading at 4572.50 which means that PUT of strike 5050 is ITM PUT option (in the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for PUT (PE) of strike 5050 is 1,200

Price action analysis of 5050 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	4572.50	315.10	0.00	0.00	0.00	0	180,000	0%
08 Fri May	4756.30	315.10	322.80	328.75	315.10	-71	180,000	-%
07 Thu May	4788.10	1110.10	0.00	0.00	0.00	0	0	-%
06 Wed May	4782.10	1110.10	0.00	0.00	0.00	0	0	-%
05 Tue May	4626.90	1110.10	0.00	0.00	0.00	0	0	-%
04 Mon May	4610.40	1110.10	0.00	0.00	0.00	0	0	-%

Charts for HAL 5050 PUT PE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis