HAL 5050 CE (CALL) 26 May 2026 options price chart analysis Hindustan Aeronautics Ltd

HAL 5050 CE is trading at ₹ 49.95 on 2:47pm 11 Mon May 2026

Option of HAL 5050 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 52.81 - Current price of HAL 5050 CE is lower than this average.
30 minute average: ₹ 52.17 - Current price of HAL 5050 CE is lower than this average.
Hourly average: ₹ 52.76 - Current price of HAL 5050 CE is lower than this average.
Day open: ₹ 48.00
Day range: 47.95 - 64.00
Open Interest: 27000 (27 K)

Munafa Value: 10 - This score indicates that the option of HAL 5050 CE is trending downwards. You can choose to sell it.

Lot size of HAL is: 150

Spot price of HAL: 4572.500 as on 12 Tue May 3:45pm
Day open: 4730.000 Range: 4556.100 to 4744.900

Option Price: HAL CE 5050 2026-05-26 on 11 Mon May 2026

Time	Option Price	Open Interest	Open	High	Low
2:47pm	49.95	27000	48.00	64.00	47.95
2:45pm	52.00	27450	48.00	64.00	47.95
2:44pm	52.00	27450	48.00	64.00	47.95
2:42pm	53.45	27600	48.00	64.00	47.95
2:40pm	53.45	27600	48.00	64.00	47.95
2:39pm	53.45	27600	48.00	64.00	47.95
2:38pm	53.45	27600	48.00	64.00	47.95
2:36pm	53.45	27600	48.00	64.00	47.95
2:35pm	53.45	27600	48.00	64.00	47.95
2:34pm	53.45	27600	48.00	64.00	47.95

option chart HAL CE 5050 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 5050 CE CALL today?: Premium of HAL 5050 CE is 46.60 on 11 May 2026 CALL opened at 48.00 and traded inside a Low-High range of 44.90-64.00 today. Please click here table for more current prices.
What is open interest of HAL 5050 CALL CE today?: Open Interest of HAL 5050 CE is 26550 today. This has changed -2550.00 from previous day.
What is underlying price of HAL 5050 CE CALL today?: Underlying price of HAL 5050 CE CALL is 4756.30 today.
What is lot size of HAL 5050 CALL CE today?: Lot size of HAL 5050 CALL CE is 150.00
Is HAL 5050 CE CALL ITM or OTM or ATM?: HAL 5050 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 5050 CE (CALL) 26 May 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4572.50

HAL CALL CE available options strikes

HAL CE 4350 strike, HAL CE 4400 strike, HAL CE 4450 strike, HAL CE 4500 strike, HAL CE 4550 strike, HAL CE 4600 strike, HAL CE 4650 strike, HAL CE 4700 strike, HAL CE 4750 strike, HAL CE 4800 strike, All CE , All PE

HAL 5050 CALL CE available expiry dates

HAL 26 May 2026 expiry HAL 30 Jun 2026 expiry HAL 28 Jul 2026 expiry

HAL 5050 CE Live prices

Premium of CALL (CE) of strike 5050 is at: 46.60 on 11 May 2026
CALL opened at 48.00 and traded inside a Low-High range of 44.90-64.00 as on 11 Mon May 2026

The underlying equity is trading at 4572.50 which means that CALL of strike 5050 is OTM CALL option (out of the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for CALL (CE) of strike 5050 is 26,550

Price action analysis of 5050 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 5050 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	4572.50	46.60	48.00	64.00	44.90	-16	3,982,500	-8.8%
08 Fri May	4756.30	56.10	55.45	70.30	45.90	6	4,365,000	41.6%
07 Thu May	4788.10	52.65	27.50	59.05	27.05	104	3,082,500	101.5%
06 Wed May	4782.10	25.80	28.55	36.50	23.85	-2	1,530,000	19.3%
05 Tue May	4626.90	26.55	31.70	48.40	24.55	180	1,282,500	-%
04 Mon May	4610.40	9.45	0.00	0.00	0.00	0	0	-%

Charts for HAL 5050 CALL CE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis