HAL 5300 CE (CALL) 26 May 2026 options price chart analysis Hindustan Aeronautics Ltd

What is premium price of HAL 5300 CE CALL today?: Premium of HAL 5300 CE is 15.80 on 11 May 2026 CALL opened at 23.50 and traded inside a Low-High range of 15.15-23.55 today. Please click here table for more current prices.
What is open interest of HAL 5300 CALL CE today?: Open Interest of HAL 5300 CE is 17850 today. This has changed 17850.00 from previous day.
What is underlying price of HAL 5300 CE CALL today?: Underlying price of HAL 5300 CE CALL is 4756.30 today.
What is lot size of HAL 5300 CALL CE today?: Lot size of HAL 5300 CALL CE is 150.00
Is HAL 5300 CE CALL ITM or OTM or ATM?: HAL 5300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 5300 CE (CALL) 26 May 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4572.50

HAL CALL CE available options strikes

HAL CE 4350 strike, HAL CE 4400 strike, HAL CE 4450 strike, HAL CE 4500 strike, HAL CE 4550 strike, HAL CE 4600 strike, HAL CE 4650 strike, HAL CE 4700 strike, HAL CE 4750 strike, HAL CE 4800 strike, All CE , All PE

HAL 5300 CALL CE available expiry dates

HAL 26 May 2026 expiry HAL 30 Jun 2026 expiry HAL 28 Jul 2026 expiry

HAL 5300 CE Live prices

Premium of CALL (CE) of strike 5300 is at: 15.80 on 11 May 2026
CALL opened at 23.50 and traded inside a Low-High range of 15.15-23.55 as on 11 Mon May 2026

The underlying equity is trading at 4572.50 which means that CALL of strike 5300 is OTM CALL option (out of the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for CALL (CE) of strike 5300 is 17,850

Munafa analysis HAL 5300 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 5300 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	4572.50	15.80	23.50	23.55	15.15	2,330	2,677,500	-%
08 Fri May	4756.30	0.65	0.00	0.00	0.00	0	0	-%

Charts for HAL 5300 CALL CE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis