HAL 4800 PE (PUT) 26 May 2026 options price chart analysis Hindustan Aeronautics Ltd

HAL 4800 PE is trading at ₹ 287.90 on 3:30pm 04 Mon May 2026

Option of HAL 4800 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 287.48 - Current price of HAL 4800 PE is higher than this average.
30 minute average: ₹ 285.81 - Current price of HAL 4800 PE is higher than this average.
Hourly average: ₹ 288.9 - Current price of HAL 4800 PE is lower than this average.
Day open: ₹ 463.50
Day range: 271.95 - 463.50
Open Interest: 20550 (20.55 K)

Munafa Value: 70 - This score indicates that the option of HAL 4800 PE is trending upwards. You can choose to buy it.

Lot size of HAL is: 150

Spot price of HAL: 4559.500 as on 04 Mon May 3:45pm
Day open: 4356.000 Range: 4318.000 to 4590.000

Option Price: HAL PE 4800 2026-05-26 on 04 Mon May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	287.90	20550	463.50	463.50	271.95
3:28pm	287.90	20550	463.50	463.50	271.95
3:27pm	287.00	20550	463.50	463.50	271.95
3:25pm	287.00	20400	463.50	463.50	271.95
3:24pm	288.00	20550	463.50	463.50	271.95
3:23pm	288.00	20550	463.50	463.50	271.95
3:22pm	288.00	20550	463.50	463.50	271.95
3:21pm	288.00	20550	463.50	463.50	271.95
3:20pm	288.00	20550	463.50	463.50	271.95
3:19pm	285.00	20550	463.50	463.50	271.95

option chart HAL PE 4800 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 4800 PE PUT today?: Premium of HAL 4800 PE is 285.20 on 04 May 2026 PUT opened at 463.50 and traded inside a Low-High range of 271.95-463.50 today. Please click here table for more current prices.
What is open interest of HAL 4800 PUT PE today?: Open Interest of HAL 4800 PE is 20700 today. This has changed 600.00 from previous day.
What is underlying price of HAL 4800 PE PUT today?: Underlying price of HAL 4800 PE PUT is 4559.40 today.
What is lot size of HAL 4800 PUT PE today?: Lot size of HAL 4800 PUT PE is 150.00
Is HAL 4800 PE PUT ITM or OTM or ATM?: HAL 4800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 4800 PE (PUT) 26 May 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4559.50

HAL PUT PE available options strikes

HAL PE 4350 strike, HAL PE 4400 strike, HAL PE 4450 strike, HAL PE 4500 strike, HAL PE 4550 strike, HAL PE 4600 strike, HAL PE 4650 strike, HAL PE 4700 strike, HAL PE 4750 strike, All CE , All PE

HAL 4800 PUT PE available expiry dates

HAL 26 May 2026 expiry HAL 30 Jun 2026 expiry HAL 28 Jul 2026 expiry

HAL 4800 PE Live prices

Premium of PUT (PE) of strike 4800 is at: 285.20 on 04 May 2026
PUT opened at 463.50 and traded inside a Low-High range of 271.95-463.50 as on 04 Mon May 2026

The underlying equity is trading at 4559.50 which means that PUT of strike 4800 is ITM PUT option (in the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for PUT (PE) of strike 4800 is 20,700

Price action analysis of 4800 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 4800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Mon May	4559.50	285.20	463.50	463.50	271.95	-38	3,105,000	3%
30 Thu Apr	4338.80	460.00	0.00	0.00	0.00	0	3,015,000	0%
29 Wed Apr	4351.60	460.00	426.70	465.30	426.00	2	3,015,000	4.7%
28 Tue Apr	4341.40	449.15	480.00	480.55	438.15	-7	2,880,000	141.5%
27 Mon Apr	4310.30	487.00	500.00	500.00	479.30	-12	1,192,500	43.2%
24 Fri Apr	4265.80	556.00	495.00	556.00	495.00	24	832,500	42.3%

Charts for HAL 4800 PUT PE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis