HAL 3200 PE (PUT) 26 May 2026 options price chart analysis Hindustan Aeronautics Ltd

What is premium price of HAL 3200 PE PUT today?: Premium of HAL 3200 PE is 7.00 on 16 Apr 2026 PUT opened at 8.00 and traded inside a Low-High range of 7.00-8.00 today. Please click here table for more current prices.
What is open interest of HAL 3200 PUT PE today?: Open Interest of HAL 3200 PE is 2100 today. This has changed 150.00 from previous day.
What is underlying price of HAL 3200 PE PUT today?: Underlying price of HAL 3200 PE PUT is 4363.50 today.
What is lot size of HAL 3200 PUT PE today?: Lot size of HAL 3200 PUT PE is 150.00
Is HAL 3200 PE PUT ITM or OTM or ATM?: HAL 3200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 3200 PE (PUT) 26 May 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4363.40

HAL PUT PE available options strikes

HAL PE 4150 strike, HAL PE 4200 strike, HAL PE 4250 strike, HAL PE 4300 strike, HAL PE 4350 strike, HAL PE 4400 strike, HAL PE 4450 strike, HAL PE 4500 strike, HAL PE 4550 strike, All CE , All PE

HAL 3200 PUT PE available expiry dates

HAL 28 Apr 2026 expiry HAL 26 May 2026 expiry HAL 30 Jun 2026 expiry

HAL 3200 PE Live prices

Premium of PUT (PE) of strike 3200 is at: 7.00 on 16 Apr 2026
PUT opened at 8.00 and traded inside a Low-High range of 7.00-8.00 as on 16 Thu Apr 2026

The underlying equity is trading at 4363.40 which means that PUT of strike 3200 is OTM PUT option (out of the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for PUT (PE) of strike 3200 is 2,100

Munafa analysis HAL 3200 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3200 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 3200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Thu Apr	4363.40	7.00	8.00	8.00	7.00	-12	315,000	7.7%
15 Wed Apr	4239.20	8.00	6.50	8.00	6.50	-46	292,500	62.5%
13 Mon Apr	4099.90	15.00	0.00	0.00	0.00	0	180,000	0%
10 Fri Apr	4112.20	15.00	0.00	0.00	0.00	0	180,000	0%
09 Thu Apr	4032.90	15.00	15.00	15.00	15.00	-7	180,000	60%
08 Wed Apr	3907.50	16.20	20.00	20.00	16.20	-46	112,500	25%

Charts for HAL 3200 PUT PE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis