HAL 4850 PE (PUT) 26 May 2026 options price chart analysis Hindustan Aeronautics Ltd

HAL 4850 PE is trading at ₹ 323.60 on 3:10pm 12 Tue May 2026

10 minute average: ₹ 317.93 - Current price of HAL 4850 PE is higher than this average.
30 minute average: ₹ 314.23 - Current price of HAL 4850 PE is higher than this average.
Hourly average: ₹ 308.91 - Current price of HAL 4850 PE is higher than this average.
Day open: ₹ 251.95
Day range: 228.30 - 323.60
Open Interest: 58800 (58.8 K)

Munafa Value: 80 - This score indicates that the option of HAL 4850 PE is trending upwards. You can choose to buy it.

Lot size of HAL is: 150

Spot price of HAL: 4572.500 as on 12 Tue May 3:45pm
Day open: 4730.000 Range: 4556.100 to 4744.900

Option Price: HAL PE 4850 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:10pm	323.60	58800	251.95	323.60	228.30
3:08pm	323.60	58800	251.95	323.60	228.30
3:07pm	323.60	58800	251.95	323.60	228.30
3:05pm	323.60	58800	251.95	323.60	228.30
3:03pm	323.60	58800	251.95	323.60	228.30
3:01pm	312.25	58950	251.95	312.40	228.30
2:59pm	312.25	58950	251.95	312.40	228.30
2:58pm	312.25	58950	251.95	312.40	228.30
2:56pm	312.25	58950	251.95	312.40	228.30
2:54pm	312.25	58950	251.95	312.40	228.30

option chart HAL PE 4850 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 4850 PE PUT today?: Premium of HAL 4850 PE is 195.45 on 11 May 2026 PUT opened at 183.30 and traded inside a Low-High range of 168.35-197.50 today. Please click here table for more current prices.
What is open interest of HAL 4850 PUT PE today?: Open Interest of HAL 4850 PE is 60150 today. This has changed 1200.00 from previous day.
What is underlying price of HAL 4850 PE PUT today?: Underlying price of HAL 4850 PE PUT is 4756.30 today.
What is lot size of HAL 4850 PUT PE today?: Lot size of HAL 4850 PUT PE is 150.00
Is HAL 4850 PE PUT ITM or OTM or ATM?: HAL 4850 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 4850 PE (PUT) 26 May 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4572.50

HAL PUT PE available options strikes

HAL PE 4350 strike, HAL PE 4400 strike, HAL PE 4450 strike, HAL PE 4500 strike, HAL PE 4550 strike, HAL PE 4600 strike, HAL PE 4650 strike, HAL PE 4700 strike, HAL PE 4750 strike, HAL PE 4800 strike, All CE , All PE

HAL 4850 PUT PE available expiry dates

HAL 26 May 2026 expiry HAL 30 Jun 2026 expiry HAL 28 Jul 2026 expiry

HAL 4850 PE Live prices

Premium of PUT (PE) of strike 4850 is at: 195.45 on 11 May 2026
PUT opened at 183.30 and traded inside a Low-High range of 168.35-197.50 as on 11 Mon May 2026

The underlying equity is trading at 4572.50 which means that PUT of strike 4850 is ITM PUT option (in the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for PUT (PE) of strike 4850 is 60,150

Munafa analysis HAL 4850 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 4850 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 4850 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	4572.50	195.45	183.30	197.50	168.35	10	9,022,500	2%
08 Fri May	4756.30	176.25	167.95	200.55	146.40	5	8,842,500	26.4%
07 Thu May	4788.10	166.85	224.65	224.65	160.60	-36	6,997,500	10266.7%
06 Wed May	4782.10	262.10	262.10	262.10	262.10	-76	67,500	-%
05 Tue May	4626.90	1135.90	0.00	0.00	0.00	0	0	-%
04 Mon May	4610.40	1135.90	0.00	0.00	0.00	0	0	-%

Charts for HAL 4850 PUT PE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis