HAL 4050 CE (CALL) 26 May 2026 options price chart analysis Hindustan Aeronautics Ltd

HAL 4050 CE is trading at ₹ 321.10 on 11:23am 30 Thu Apr 2026

10 minute average: ₹ 321.1 - Current price of HAL 4050 CE is higher than this average.
30 minute average: ₹ 321.1 - Current price of HAL 4050 CE is higher than this average.
Hourly average: ₹ 320.95
Day open: ₹ 342.55
Day range: 319.50 - 342.55
Open Interest: 1050 (1.05 K)

Munafa Value: 70 - This score indicates that the option of HAL 4050 CE is trending upwards. You can choose to buy it.

Lot size of HAL is: 150

Spot price of HAL: 4557.100 as on 04 Mon May 11:14am
Day open: 4356.000 Range: 4318.000 to 4579.800

Option Price: HAL CE 4050 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
11:23am	321.10	1050	342.55	342.55	319.50
11:21am	321.10	1050	342.55	342.55	319.50
11:20am	321.10	1050	342.55	342.55	319.50
11:19am	321.10	1050	342.55	342.55	319.50
11:18am	321.10	1050	342.55	342.55	319.50
11:17am	321.10	1050	342.55	342.55	319.50
11:15am	321.10	1050	342.55	342.55	319.50
11:14am	321.10	1050	342.55	342.55	319.50
11:13am	321.10	1050	342.55	342.55	319.50
11:12am	321.10	1050	342.55	342.55	319.50

option chart HAL CE 4050 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 4050 CE CALL today?: Premium of HAL 4050 CE is 373.85 on 30 Apr 2026 CALL opened at 342.55 and traded inside a Low-High range of 319.50-373.85 today. Please click here table for more current prices.
What is open interest of HAL 4050 CALL CE today?: Open Interest of HAL 4050 CE is 3600 today. This has changed 3150.00 from previous day.
What is underlying price of HAL 4050 CE CALL today?: Underlying price of HAL 4050 CE CALL is 4338.70 today.
What is lot size of HAL 4050 CALL CE today?: Lot size of HAL 4050 CALL CE is 150.00
Is HAL 4050 CE CALL ITM or OTM or ATM?: HAL 4050 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 4050 CE (CALL) 26 May 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4338.80

HAL CALL CE available options strikes

HAL CE 4150 strike, HAL CE 4200 strike, HAL CE 4250 strike, HAL CE 4300 strike, HAL CE 4350 strike, HAL CE 4400 strike, HAL CE 4450 strike, HAL CE 4500 strike, HAL CE 4550 strike, All CE , All PE

HAL 4050 CALL CE available expiry dates

HAL 26 May 2026 expiry HAL 30 Jun 2026 expiry HAL 28 Jul 2026 expiry

HAL 4050 CE Live prices

Premium of CALL (CE) of strike 4050 is at: 373.85 on 30 Apr 2026
CALL opened at 342.55 and traded inside a Low-High range of 319.50-373.85 as on 30 Thu Apr 2026

The underlying equity is trading at 4338.80 which means that CALL of strike 4050 is ITM CALL option (in the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for CALL (CE) of strike 4050 is 3,600

Price action analysis of 4050 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	4338.80	373.85	342.55	373.85	319.50	9	540,000	700%
29 Wed Apr	4351.60	342.50	0.00	0.00	0.00	0	67,500	0%
28 Tue Apr	4341.40	342.50	342.50	342.50	342.50	-11	67,500	50%
27 Mon Apr	4310.30	385.90	385.90	385.90	385.90	-5	45,000	100%
24 Fri Apr	4265.80	407.45	0.00	0.00	0.00	0	22,500	0%
23 Thu Apr	4352.50	407.45	0.00	0.00	0.00	0	22,500	0%

Charts for HAL 4050 CALL CE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis