ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

HAL Call Put options target price & charts for Hindustan Aeronautics Ltd

HAL - Share Hindustan Aeronautics Ltd trades in NSE

Lot size for HINDUSTAN AERONAUTICS LTD HAL is 150

  HAL Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Aeronautics Ltd, then click here

 

Available expiries for HAL

HAL Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

HAL SPOT Price: 4013.50 as on 12 Mar, 2026

Hindustan Aeronautics Ltd (HAL) target & price

HAL Target Price
Target up: 4088.23
Target up: 4069.55
Target up: 4050.87
Target down: 3995.83
Target down: 3977.15
Target down: 3958.47
Target down: 3903.43

Date Close Open High Low Volume
12 Thu Mar 20264013.503955.004033.203940.800.96 M
11 Wed Mar 20264005.104040.004103.803976.201.67 M
10 Tue Mar 20264040.104025.004063.003918.001.61 M
09 Mon Mar 20263989.904023.704023.703925.001.54 M
06 Fri Mar 20264023.703880.004039.703855.002.97 M
05 Thu Mar 20263891.803870.003949.003840.902.47 M
04 Wed Mar 20263876.803971.303974.003858.702.52 M
02 Mon Mar 20263951.603837.003983.003825.503.26 M
HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

Maximum CALL writing has been for strikes: 4200 4500 4000 These will serve as resistance

Maximum PUT writing has been for strikes: 4000 4200 3800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3400 3500 3300 3550

Put to Call Ratio (PCR) has decreased for strikes: 3650 5000 3450 3850

HAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026105.2014.44%149.4010.49%0.66
Tue 10 Mar, 2026122.40-21.52%113.0016.54%0.69
Mon 09 Mar, 2026111.9510.22%157.902.4%0.46
Fri 06 Mar, 2026131.9525.59%151.2521.13%0.5
Thu 05 Mar, 202682.107.59%220.05-16.5%0.52
Wed 04 Mar, 202694.1514.11%249.000.51%0.67
Mon 02 Mar, 2026109.00-11.3%186.206.72%0.76
Fri 27 Feb, 202690.8015.78%202.15-0.27%0.63
Thu 26 Feb, 2026131.4010.49%145.0520.03%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202684.351.93%178.251.69%0.52
Tue 10 Mar, 202699.504.16%141.153.76%0.52
Mon 09 Mar, 202691.200.8%186.850.13%0.53
Fri 06 Mar, 2026109.90-4.51%178.250%0.53
Thu 05 Mar, 202667.40-1.69%255.501.85%0.51
Wed 04 Mar, 202678.2510.23%284.10-2.37%0.49
Mon 02 Mar, 202690.20-6.29%216.15-0.68%0.55
Fri 27 Feb, 202673.0014.61%237.25-1.16%0.52
Thu 26 Feb, 2026108.852.81%171.705.84%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202667.007.57%208.55-1.2%0.7
Tue 10 Mar, 202679.55-10.94%172.10-3.74%0.76
Mon 09 Mar, 202672.10-0.18%219.350.52%0.71
Fri 06 Mar, 202690.85-3.09%205.751.18%0.7
Thu 05 Mar, 202654.803.94%291.95-2.8%0.67
Wed 04 Mar, 202664.9010.87%321.651.42%0.72
Mon 02 Mar, 202674.55-3.34%251.95-1.65%0.79
Fri 27 Feb, 202660.558.99%276.852.21%0.77
Thu 26 Feb, 202689.753.09%200.503.08%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202653.20-4.41%249.10-1.01%0.45
Tue 10 Mar, 202662.751.57%202.80-1.89%0.43
Mon 09 Mar, 202659.603.77%252.65-0.09%0.45
Fri 06 Mar, 202674.85-2.6%247.003.42%0.47
Thu 05 Mar, 202644.605.36%331.75-0.1%0.44
Wed 04 Mar, 202653.507.73%361.00-0.53%0.46
Mon 02 Mar, 202661.55-0.7%287.95-0.24%0.5
Fri 27 Feb, 202649.0513.02%308.700.19%0.5
Thu 26 Feb, 202673.30-3.76%232.55-0.19%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202641.85-0.97%288.800.38%0.37
Tue 10 Mar, 202649.60-1.76%240.50-0.37%0.37
Mon 09 Mar, 202647.20-4.53%280.75-1.11%0.36
Fri 06 Mar, 202661.303.9%398.000%0.35
Thu 05 Mar, 202636.30-2.87%398.00-0.37%0.36
Wed 04 Mar, 202643.704.93%397.102.26%0.35
Mon 02 Mar, 202649.902.96%336.40-1.85%0.36
Fri 27 Feb, 202640.104.11%324.001.5%0.38
Thu 26 Feb, 202659.503.81%275.306.83%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202632.151.05%330.05-0.5%0.23
Tue 10 Mar, 202638.954.97%284.65-0.83%0.23
Mon 09 Mar, 202638.303.28%340.30-1.95%0.25
Fri 06 Mar, 202649.95-11.71%319.001.48%0.26
Thu 05 Mar, 202629.6511.57%415.65-0.82%0.23
Wed 04 Mar, 202635.850.5%444.10-2.39%0.25
Mon 02 Mar, 202640.957.72%365.70-2.79%0.26
Fri 27 Feb, 202631.9511.29%393.90-1.07%0.29
Thu 26 Feb, 202647.70-8.54%311.751.4%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202625.454.3%372.700%0.12
Tue 10 Mar, 202630.70-1.75%322.952.47%0.12
Mon 09 Mar, 202630.057.18%388.750%0.12
Fri 06 Mar, 202640.851.1%388.752.53%0.13
Thu 05 Mar, 202624.40-6.49%458.00-1.25%0.12
Wed 04 Mar, 202629.307.79%469.10-2.44%0.12
Mon 02 Mar, 202633.4012.12%404.502.5%0.13
Fri 27 Feb, 202625.4518.35%439.05-1.23%0.14
Thu 26 Feb, 202638.606.28%359.0024.62%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202620.253.14%415.15-2.07%0.22
Tue 10 Mar, 202624.15-6%362.20-1.22%0.23
Mon 09 Mar, 202624.60-2.91%420.75-0.2%0.22
Fri 06 Mar, 202633.95-9.32%394.50-0.61%0.22
Thu 05 Mar, 202619.453.44%502.10-14.53%0.2
Wed 04 Mar, 202623.8013.64%531.50-7.07%0.24
Mon 02 Mar, 202627.20-5.64%453.00-2.05%0.29
Fri 27 Feb, 202620.4515.36%448.00-0.47%0.28
Thu 26 Feb, 202630.703.83%396.000.95%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202616.1016.08%444.850%0.18
Tue 10 Mar, 202619.35-17.58%444.8515.09%0.21
Mon 09 Mar, 202620.0012.3%498.900%0.15
Fri 06 Mar, 202627.7029.29%498.90-1.85%0.17
Thu 05 Mar, 202615.85-12.45%500.000%0.23
Wed 04 Mar, 202619.95-31.23%500.000%0.2
Mon 02 Mar, 202622.259.97%500.000%0.14
Fri 27 Feb, 202616.70-6.72%500.00-1.82%0.15
Thu 26 Feb, 202624.654.03%437.503.77%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202613.10-2.24%506.40-1.3%0.22
Tue 10 Mar, 202615.55-5.51%447.75-3.56%0.22
Mon 09 Mar, 202616.3510.27%512.00-0.1%0.22
Fri 06 Mar, 202623.056.3%485.00-0.31%0.24
Thu 05 Mar, 202613.557.21%590.00-4.86%0.26
Wed 04 Mar, 202616.70-15.64%620.95-0.59%0.29
Mon 02 Mar, 202618.5553.08%538.60-1.26%0.24
Fri 27 Feb, 202613.853.44%575.60-3.11%0.38
Thu 26 Feb, 202619.750.58%478.45-0.47%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202610.501.26%544.400%0.1
Tue 10 Mar, 202612.35-0.42%544.40-4.17%0.1
Mon 09 Mar, 202613.35-0.83%659.700%0.1
Fri 06 Mar, 202618.8511.01%659.700%0.1
Thu 05 Mar, 202611.459.55%659.700%0.11
Wed 04 Mar, 202613.60-4.33%659.700%0.12
Mon 02 Mar, 202614.7514.92%594.900%0.12
Fri 27 Feb, 202611.15-13.4%594.900%0.13
Thu 26 Feb, 202616.00-0.95%594.900%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20268.852.28%590.00-0.86%0.45
Tue 10 Mar, 202610.154.26%573.00-0.57%0.47
Mon 09 Mar, 202611.05-0.14%599.00-0.71%0.49
Fri 06 Mar, 202615.504.67%625.00-0.28%0.49
Thu 05 Mar, 20269.505.39%675.000.28%0.52
Wed 04 Mar, 202611.503.34%716.05-0.28%0.54
Mon 02 Mar, 202611.85-4.99%639.10-2.34%0.56
Fri 27 Feb, 20269.256.27%667.600%0.55
Thu 26 Feb, 202612.701.63%568.00-2.29%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20267.350.87%655.000%0.32
Tue 10 Mar, 20268.857.44%655.000%0.32
Mon 09 Mar, 20268.80-6.93%655.000%0.35
Fri 06 Mar, 202612.6511.59%655.000%0.32
Thu 05 Mar, 20267.500%655.000%0.36
Wed 04 Mar, 20269.3518.29%655.000%0.36
Mon 02 Mar, 20269.7540%655.000%0.43
Fri 27 Feb, 20267.553.31%655.000%0.6
Thu 26 Feb, 202610.359.01%655.000%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20266.45-3.58%649.95-0.45%0.55
Tue 10 Mar, 20267.00-2.22%630.00-0.22%0.53
Mon 09 Mar, 20267.95-2.83%716.00-1.11%0.52
Fri 06 Mar, 202610.3513.22%674.65-0.22%0.51
Thu 05 Mar, 20266.458.34%850.40-0.44%0.58
Wed 04 Mar, 20268.151.7%811.500.67%0.63
Mon 02 Mar, 20268.255.21%748.000%0.64
Fri 27 Feb, 20266.301.51%734.70-1.96%0.67
Thu 26 Feb, 20268.4521.92%665.750%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20265.601.06%726.750%0.25
Tue 10 Mar, 20265.75-16.81%726.750%0.26
Mon 09 Mar, 20267.052.73%726.750%0.21
Fri 06 Mar, 20268.952.8%726.750%0.22
Thu 05 Mar, 20264.350%726.750%0.22
Wed 04 Mar, 20267.30-5.31%726.750%0.22
Mon 02 Mar, 20266.100%726.750%0.21
Fri 27 Feb, 20264.750%726.750%0.21
Thu 26 Feb, 20267.65-0.88%726.750%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20264.905.14%801.050.31%0.27
Tue 10 Mar, 20265.5013.34%741.250%0.28
Mon 09 Mar, 20266.2014.09%835.000.31%0.32
Fri 06 Mar, 20268.30-6.63%755.000.31%0.36
Thu 05 Mar, 20265.10-0.63%913.150%0.34
Wed 04 Mar, 20266.356.7%875.00-0.31%0.34
Mon 02 Mar, 20266.051.93%847.000.31%0.36
Fri 27 Feb, 20265.10-2.44%834.250%0.37
Thu 26 Feb, 20265.90-5.75%777.00-0.93%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20266.500%850.000%0.8
Tue 10 Mar, 20266.5025%850.000%0.8
Mon 09 Mar, 20265.95-33.33%850.000%1
Fri 06 Mar, 20266.10-14.29%850.000%0.67
Thu 05 Mar, 20264.150%850.000%0.57
Wed 04 Mar, 20265.500%850.000%0.57
Mon 02 Mar, 20265.5040%850.000%0.57
Fri 27 Feb, 20267.000%850.000%0.8
Thu 26 Feb, 20267.000%850.000%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20264.00-0.62%855.90-3.03%0.3
Tue 10 Mar, 20264.45-0.62%960.500%0.31
Mon 09 Mar, 20264.450.62%905.00-1%0.3
Fri 06 Mar, 20266.500%880.000%0.31
Thu 05 Mar, 20263.60-11.26%880.000%0.31
Wed 04 Mar, 20265.101.39%880.000%0.27
Mon 02 Mar, 20264.553.16%880.000%0.28
Fri 27 Feb, 20263.850.87%880.000%0.29
Thu 26 Feb, 20264.702.07%880.000%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202684.10-633.80--
Tue 24 Feb, 202684.10-633.80--
Mon 23 Feb, 202684.10-633.80--
Fri 20 Feb, 202684.10-633.80--
Thu 19 Feb, 202684.10-633.80--
Wed 18 Feb, 202684.10-633.80--
Tue 17 Feb, 202684.10-633.80--
Mon 16 Feb, 202684.10-633.80--
Fri 13 Feb, 202684.10-633.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20263.252.99%982.40-1.08%0.25
Tue 10 Mar, 20263.552.24%931.25-3.65%0.26
Mon 09 Mar, 20263.951.92%991.000.52%0.27
Fri 06 Mar, 20265.05-9.14%950.000%0.28
Thu 05 Mar, 20263.65-1.11%1088.000%0.25
Wed 04 Mar, 20264.0018.37%1088.000.39%0.25
Mon 02 Mar, 20264.0011.84%1045.000.53%0.29
Fri 27 Feb, 20263.500.13%1052.250.13%0.33
Thu 26 Feb, 20263.802.16%955.400.53%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202666.80-715.45--
Tue 24 Feb, 202666.80-715.45--
Mon 23 Feb, 202666.80-715.45--
Fri 20 Feb, 202666.80-715.45--
Thu 19 Feb, 202666.80-715.45--
Wed 18 Feb, 202666.80-715.45--
Tue 17 Feb, 202666.80-715.45--
Mon 16 Feb, 202666.80-715.45--
Fri 13 Feb, 202666.80-715.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20262.100%1055.00-0.45%15.71
Tue 10 Mar, 20262.100%1191.800%15.79
Mon 09 Mar, 20262.100%1191.800%15.79
Fri 06 Mar, 20262.100%1191.800%15.79
Thu 05 Mar, 20262.100%1191.800%15.79
Wed 04 Mar, 20262.400%1191.80-2.21%15.79
Mon 02 Mar, 20262.35-17.65%1137.600%16.14
Fri 27 Feb, 20263.900%1111.750%13.29
Thu 26 Feb, 20263.900%1064.500%13.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20262.65-1.79%1137.500%0.24
Tue 10 Mar, 20262.80-1.63%1137.50-7.1%0.23
Mon 09 Mar, 20263.051.94%1169.650%0.25
Fri 06 Mar, 20263.505.09%1169.650.55%0.25
Thu 05 Mar, 20263.0016.61%1288.55-2.67%0.26
Wed 04 Mar, 20262.808.86%1290.00-10.1%0.32
Mon 02 Mar, 20263.0510.61%1222.300%0.38
Fri 27 Feb, 20262.306.06%1222.300%0.42
Thu 26 Feb, 20262.403.13%1184.600%0.45

HAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026129.60-0.99%123.85-0.08%0.93
Tue 10 Mar, 2026150.20-6.79%94.851.41%0.93
Mon 09 Mar, 2026135.453.08%138.051.4%0.85
Fri 06 Mar, 2026156.55-16.25%125.703.9%0.87
Thu 05 Mar, 202699.90-6.78%186.60-5.72%0.7
Wed 04 Mar, 2026112.3528.02%219.10-7.95%0.69
Mon 02 Mar, 2026130.65-4.01%156.800.92%0.96
Fri 27 Feb, 2026110.1521.78%172.60-2.03%0.91
Thu 26 Feb, 2026156.302.47%120.307.6%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026158.000%103.305.38%1.5
Tue 10 Mar, 2026183.20-5.8%75.704.43%1.43
Mon 09 Mar, 2026161.2010.21%114.300.16%1.29
Fri 06 Mar, 2026182.95-35.81%104.106.86%1.42
Thu 05 Mar, 2026120.15-2.32%158.75-3.59%0.85
Wed 04 Mar, 2026132.5018.71%189.903.47%0.86
Mon 02 Mar, 2026154.5537.11%132.4542.36%0.99
Fri 27 Feb, 2026132.6030.1%144.804.66%0.95
Thu 26 Feb, 2026184.55-2.61%98.40-0.38%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026188.551.12%82.35-3.98%1.47
Tue 10 Mar, 2026215.75-6.15%59.15-10.62%1.55
Mon 09 Mar, 2026194.550.18%95.55-4.58%1.63
Fri 06 Mar, 2026215.40-34.07%85.8543.15%1.71
Thu 05 Mar, 2026144.1515.87%132.452.41%0.79
Wed 04 Mar, 2026155.90213.05%164.109.68%0.89
Mon 02 Mar, 2026182.60-13.79%110.108.33%2.55
Fri 27 Feb, 2026157.6047.72%120.406.08%2.03
Thu 26 Feb, 2026215.40-0.27%80.204.16%2.82
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026226.701.53%66.10-18.65%1.3
Tue 10 Mar, 2026261.55-2.73%48.15-3.48%1.63
Mon 09 Mar, 2026224.805.22%77.30-15.15%1.64
Fri 06 Mar, 2026249.15-24.31%69.9512.9%2.03
Thu 05 Mar, 2026170.704.55%108.2512.75%1.36
Wed 04 Mar, 2026181.5036.34%140.3528.03%1.26
Mon 02 Mar, 2026212.5026.79%91.4519.2%1.35
Fri 27 Feb, 2026185.9514.29%98.6519.35%1.43
Thu 26 Feb, 2026250.308.41%65.7518.31%1.37
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026257.40-2.77%54.004.95%3.54
Tue 10 Mar, 2026300.95-2.32%37.70-0.3%3.28
Mon 09 Mar, 2026262.40-2.45%65.25-9.37%3.21
Fri 06 Mar, 2026286.80-12.66%57.605.34%3.46
Thu 05 Mar, 2026200.607.8%89.7015.36%2.87
Wed 04 Mar, 2026210.3023.68%120.8012.77%2.68
Mon 02 Mar, 2026246.6013.15%75.150.22%2.94
Fri 27 Feb, 2026216.1022.87%80.3516.78%3.32
Thu 26 Feb, 2026285.453.8%51.70-4.11%3.49
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026293.003.65%43.75-1.46%3.34
Tue 10 Mar, 2026328.000%29.65-6.24%3.51
Mon 09 Mar, 2026328.000%52.85-8.72%3.74
Fri 06 Mar, 2026328.003.01%47.158.7%4.1
Thu 05 Mar, 2026234.1514.66%72.909.77%3.89
Wed 04 Mar, 2026241.1548.72%100.65-5.8%4.06
Mon 02 Mar, 2026283.6069.57%62.15-4.58%6.41
Fri 27 Feb, 2026248.5027.78%66.5059.27%11.39
Thu 26 Feb, 2026311.600%41.6024.62%9.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026334.250.58%35.20-14.52%4.47
Tue 10 Mar, 2026389.407.45%24.05-3.91%5.25
Mon 09 Mar, 2026342.150.63%44.70-4.83%5.88
Fri 06 Mar, 2026376.5511.89%38.75-0.8%6.21
Thu 05 Mar, 2026265.50-6.54%59.25-3.84%7.01
Wed 04 Mar, 2026274.2050%84.604.41%6.81
Mon 02 Mar, 2026323.6013.33%50.65-0.5%9.78
Fri 27 Feb, 2026283.3555.17%53.5015.82%11.14
Thu 26 Feb, 2026365.6048.72%33.45-1.7%14.93
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026376.8050%28.60-7.66%11.39
Tue 10 Mar, 2026410.65300%21.10-3.48%18.5
Mon 09 Mar, 2026408.500%37.6520.42%76.67
Fri 06 Mar, 2026408.50-31.00-4.98%63.67
Thu 05 Mar, 2026767.55-48.05-16.25%-
Wed 04 Mar, 2026767.55-70.5531.87%-
Mon 02 Mar, 2026767.55-41.35-4.71%-
Fri 27 Feb, 2026767.55-43.0012.35%-
Thu 26 Feb, 2026767.55-26.65-6.08%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026421.10-3.51%22.85-7.51%8.29
Tue 10 Mar, 2026467.95-34.48%16.10-12.97%8.65
Mon 09 Mar, 2026416.900%30.407.8%6.51
Fri 06 Mar, 2026459.35278.26%26.60-2.5%6.04
Thu 05 Mar, 2026347.15-11.54%38.9010%23.43
Wed 04 Mar, 2026347.558.33%59.259.87%18.85
Mon 02 Mar, 2026405.4020%34.10-1.55%18.58
Fri 27 Feb, 2026363.50-2.44%33.958.63%22.65
Thu 26 Feb, 2026454.157.89%21.25-0.36%20.34
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026441.400%17.809.42%75.5
Tue 10 Mar, 2026441.400%13.55-9.8%69
Mon 09 Mar, 2026441.400%24.85-1.92%76.5
Fri 06 Mar, 2026441.400%20.70-20.81%78
Thu 05 Mar, 2026441.400%30.8520.86%98.5
Wed 04 Mar, 2026441.400%49.2513.99%81.5
Mon 02 Mar, 2026441.400%27.7532.41%71.5
Fri 27 Feb, 2026441.400%27.15-25.52%54
Thu 26 Feb, 2026495.60-16.95-13.17%72.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026509.45-12.5%14.70-1.26%111.57
Tue 10 Mar, 2026478.150%11.25-28.74%98.88
Mon 09 Mar, 2026478.150%21.85-1.42%138.75
Fri 06 Mar, 2026550.0060%18.000.81%140.75
Thu 05 Mar, 2026438.00400%25.10-1.59%223.4
Wed 04 Mar, 2026440.00-41.101.52%1135
Mon 02 Mar, 2026474.60-22.5027.92%-
Fri 27 Feb, 2026474.600%22.1027.03%-
Thu 26 Feb, 2026538.25150%13.75-2.82%137.6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026500.000%12.75-31.87%62
Tue 10 Mar, 2026500.000%10.80-12.5%91
Mon 09 Mar, 2026500.000%19.4523.81%104
Fri 06 Mar, 2026500.000%15.30-27.59%84
Thu 05 Mar, 2026500.000%20.25-1.69%116
Wed 04 Mar, 2026500.000%34.70131.37%118
Mon 02 Mar, 2026500.000%18.6513.33%51
Fri 27 Feb, 2026500.000%18.4073.08%45
Thu 26 Feb, 2026570.000%11.25-38.1%26
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026625.15-26.32%10.00-3.21%53.79
Tue 10 Mar, 2026672.40-29.63%8.0014.58%40.95
Mon 09 Mar, 2026603.15-6.9%15.804.3%25.15
Fri 06 Mar, 2026640.003.57%12.90-24.04%22.45
Thu 05 Mar, 2026528.5516.67%16.25-0.35%30.61
Wed 04 Mar, 2026514.90166.67%28.2523.39%35.83
Mon 02 Mar, 2026537.000%15.45-12.77%77.44
Fri 27 Feb, 2026537.00350%14.355.83%88.78
Thu 26 Feb, 2026600.000%9.6015.8%377.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026615.000%7.109.68%408
Tue 10 Mar, 2026615.000%6.00-3.63%372
Mon 09 Mar, 2026615.000%11.352.12%386
Fri 06 Mar, 2026615.000%8.95-3.32%378
Thu 05 Mar, 2026615.00-11.002.62%391
Wed 04 Mar, 20261092.35-20.00107.07%-

Videos related to: HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

 

Back to top