ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

HAL Call Put options target price & charts for Hindustan Aeronautics Ltd

HAL - Share Hindustan Aeronautics Ltd trades in NSE

Lot size for HINDUSTAN AERONAUTICS LTD HAL is 150

  HAL Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Aeronautics Ltd, then click here

 

Available expiries for HAL

HAL Expiry as on: 30 Mar, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

HAL SPOT Price: 4310.30 as on 27 Apr, 2026

Hindustan Aeronautics Ltd (HAL) target & price

HAL Target Price
Target up: 4370.37
Target up: 4355.35
Target up: 4340.33
Target down: 4310.17
Target down: 4295.15
Target down: 4280.13
Target down: 4249.97

Date Close Open High Low Volume
27 Mon Apr 20264310.304280.004340.204280.000.45 M
24 Fri Apr 20264265.804352.504387.304236.100.8 M
23 Thu Apr 20264352.504400.604402.504335.000.63 M
22 Wed Apr 20264400.604350.004413.004331.000.8 M
21 Tue Apr 20264358.404335.804403.704335.500.62 M
20 Mon Apr 20264344.504400.004401.904321.600.9 M
17 Fri Apr 20264388.104380.004399.404346.601.04 M
16 Thu Apr 20264363.404284.804388.004280.202.25 M
HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

Maximum CALL writing has been for strikes: 4000 4200 4100 These will serve as resistance

Maximum PUT writing has been for strikes: 4000 4100 4200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3650 3750 4900 3800

Put to Call Ratio (PCR) has decreased for strikes: 3450 4650 3500 3550

HAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-1.18%867.55-4.23%0.16
Fri 27 Mar, 20260.35-7.86%745.00-4.05%0.17
Wed 25 Mar, 20260.80-6.15%645.00-2.63%0.16
Tue 24 Mar, 20261.15-12.7%687.70-2.56%0.16
Mon 23 Mar, 20261.95-4.28%701.70-1.27%0.14
Fri 20 Mar, 20262.601.74%537.550%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.25-16.83%917.75-13.22%0.25
Fri 27 Mar, 20260.50-15.59%821.60-16.75%0.24
Wed 25 Mar, 20260.95-14.85%733.10-38.35%0.24
Tue 24 Mar, 20261.10-13.89%743.00-6.87%0.33
Mon 23 Mar, 20261.60-17.24%749.00-7.85%0.31
Fri 20 Mar, 20262.35-6.73%617.60-1.25%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-13.58%881.20-4.17%0.33
Fri 27 Mar, 20260.35-13.83%870.00-60.66%0.3
Wed 25 Mar, 20260.95-16.07%816.350%0.65
Tue 24 Mar, 20261.10-22.76%816.350%0.54
Mon 23 Mar, 20261.60-12.65%816.35-1.61%0.42
Fri 20 Mar, 20262.25-11.7%632.951.64%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-34.45%1015.20-47.57%0.28
Fri 27 Mar, 20260.40-12.26%917.65-25.15%0.35
Wed 25 Mar, 20260.75-20.9%834.70-18.62%0.4
Tue 24 Mar, 20261.05-6.7%840.00-2.29%0.39
Mon 23 Mar, 20261.45-12.75%870.00-2.7%0.38
Fri 20 Mar, 20261.90-12.44%707.60-1.61%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-15.96%1047.10-31.25%0.14
Fri 27 Mar, 20260.35-16.07%942.00-30.43%0.17
Wed 25 Mar, 20260.75-1.75%544.400%0.21
Tue 24 Mar, 20261.50-12.31%544.400%0.2
Mon 23 Mar, 20261.35-16.67%544.400%0.18
Fri 20 Mar, 20261.55-25%544.400%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.209.63%1118.85-52.47%0.46
Fri 27 Mar, 20260.35-34.81%1023.05-13.98%1.06
Wed 25 Mar, 20260.70-15.75%935.00-5.04%0.81
Tue 24 Mar, 20261.00-1.19%910.55-4.03%0.72
Mon 23 Mar, 20261.35-6.13%956.25-4.32%0.74
Fri 20 Mar, 20261.60-7.91%775.60-2.26%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-21.05%1140.00-78.67%0.36
Fri 27 Mar, 20260.30-27.85%655.000%1.32
Wed 25 Mar, 20260.75-22.55%655.000%0.95
Tue 24 Mar, 20260.85-9.73%655.000%0.74
Mon 23 Mar, 20261.25-18.12%655.000%0.66
Fri 20 Mar, 20261.75-18.82%655.000%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.25-25.57%1218.75-47.29%0.47
Fri 27 Mar, 20260.35-22.17%1124.15-39.58%0.66
Wed 25 Mar, 20260.75-7.24%1032.00-4.27%0.85
Tue 24 Mar, 20260.80-5.93%1044.00-3.04%0.82
Mon 23 Mar, 20261.20-14.47%1071.40-3.98%0.8
Fri 20 Mar, 20261.40-3.27%905.00-1.05%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-63.64%1237.000%0.11
Fri 27 Mar, 20260.60-2.53%1180.00-83.33%0.04
Wed 25 Mar, 20260.750%1090.00-5.26%0.23
Tue 24 Mar, 20260.90-4.82%828.000%0.24
Mon 23 Mar, 20261.00-6.74%828.000%0.23
Fri 20 Mar, 20261.50-1.11%828.000%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-42.34%1317.00-64.71%0.28
Fri 27 Mar, 20260.30-23.97%1214.75-38.06%0.46
Wed 25 Mar, 20260.75-3.31%1135.00-9.19%0.56
Tue 24 Mar, 20260.75-21.76%1100.00-3.2%0.6
Mon 23 Mar, 20261.20-19.25%1170.30-7.57%0.49
Fri 20 Mar, 20261.55-9.47%1015.70-3.18%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%1304.000%0.5
Fri 27 Mar, 20260.3520%1258.00-25%0.5
Wed 25 Mar, 20260.550%850.000%0.8
Tue 24 Mar, 20260.550%850.000%0.8
Mon 23 Mar, 20266.500%850.000%0.8
Fri 20 Mar, 20266.500%850.000%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-30.07%1417.00-11.76%0.3
Fri 27 Mar, 20260.25-4.03%1294.00-47.69%0.24
Wed 25 Mar, 20260.602.05%1198.00-22.62%0.44
Tue 24 Mar, 20260.75-45.11%1235.00-2.33%0.58
Mon 23 Mar, 20261.00-6.99%1273.00-3.37%0.32
Fri 20 Mar, 20261.400.7%1038.00-6.32%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-28.69%1523.45-57.37%0.12
Fri 27 Mar, 20260.40-13.58%1426.50-52.55%0.2
Wed 25 Mar, 20260.55-6.99%1333.00-14.4%0.37
Tue 24 Mar, 20260.70-6.25%1344.00-3.13%0.4
Mon 23 Mar, 20260.85-16.31%1366.95-4.92%0.39
Fri 20 Mar, 20261.00-13.87%1173.40-0.45%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.15112.5%1620.00-13.04%1.76
Fri 27 Mar, 20260.25-30.43%1527.00-59.65%4.31
Wed 25 Mar, 20260.400%1410.00-19.34%7.43
Tue 24 Mar, 20260.70-4.17%1415.00-0.93%9.22
Mon 23 Mar, 20260.75-20%1450.00-0.93%8.92
Fri 20 Mar, 20261.500%1135.000%7.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-13.73%1699.55-3.28%0.22
Fri 27 Mar, 20260.10-16.39%1604.00-3.17%0.2
Wed 25 Mar, 20260.45-8.96%1498.00-42.73%0.17
Tue 24 Mar, 20260.60-4.74%1542.25-32.1%0.27
Mon 23 Mar, 20260.90-4.52%1565.00-4.71%0.38
Fri 20 Mar, 20260.75-0.9%1345.400%0.38

HAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-12.7%815.00-25%0.19
Fri 27 Mar, 20260.35-19.58%723.15-17.38%0.22
Wed 25 Mar, 20261.00-25.11%637.15-30.68%0.21
Tue 24 Mar, 20261.20-6.69%638.40-3.3%0.23
Mon 23 Mar, 20262.05-10.13%651.75-10.08%0.22
Fri 20 Mar, 20263.55-0.53%510.00-3.8%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-24.02%767.50-19.31%0.38
Fri 27 Mar, 20260.35-17.24%669.00-14.2%0.36
Wed 25 Mar, 20261.20-27.29%575.00-30.17%0.34
Tue 24 Mar, 20261.35-13.85%610.000%0.36
Mon 23 Mar, 20262.2521.26%610.00-6.92%0.31
Fri 20 Mar, 20264.60-25.83%410.00-0.38%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.20-26.99%715.85-34.53%0.53
Fri 27 Mar, 20260.45-23.64%618.90-5.88%0.59
Wed 25 Mar, 20261.40-11.19%532.70-14.43%0.48
Tue 24 Mar, 20261.50-7.78%536.75-1.69%0.5
Mon 23 Mar, 20262.85-17.7%572.45-4.77%0.47
Fri 20 Mar, 20266.050.07%421.10-2.63%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-25.49%672.05-10.43%0.73
Fri 27 Mar, 20260.40-34.55%567.65-5.62%0.61
Wed 25 Mar, 20261.75-3.28%483.05-10.43%0.42
Tue 24 Mar, 20261.80-0.49%494.85-2.8%0.46
Mon 23 Mar, 20263.55-11.6%527.25-6.99%0.47
Fri 20 Mar, 20268.0511.4%372.80-1.28%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-21.99%613.85-11.41%0.79
Fri 27 Mar, 20260.55-30.82%519.25-5.22%0.69
Wed 25 Mar, 20261.95-3.99%434.20-4.64%0.51
Tue 24 Mar, 20262.15-3.57%444.15-1.77%0.51
Mon 23 Mar, 20264.20-4.95%470.70-3.41%0.5
Fri 20 Mar, 202610.75-0.77%326.00-0.13%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-8.65%564.35-2.63%0.71
Fri 27 Mar, 20260.65-12.89%435.50-1.6%0.67
Wed 25 Mar, 20262.45-0.22%387.00-6.34%0.59
Tue 24 Mar, 20262.50-0.57%379.00-0.8%0.63
Mon 23 Mar, 20265.40-7.32%414.15-0.46%0.63
Fri 20 Mar, 202615.05-1.77%276.20-1.57%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-21.14%514.45-12.2%0.88
Fri 27 Mar, 20260.65-22.1%421.10-14.8%0.79
Wed 25 Mar, 20262.80-7.42%338.80-19.01%0.72
Tue 24 Mar, 20263.45-12.63%343.05-4.2%0.82
Mon 23 Mar, 20266.85-5.47%375.50-5.43%0.75
Fri 20 Mar, 202620.80-3.03%236.00-2.46%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.25-24.54%465.85-13.11%1.12
Fri 27 Mar, 20260.80-19.63%370.70-6.92%0.97
Wed 25 Mar, 20263.80-1.93%285.95-16.31%0.84
Tue 24 Mar, 20264.504.97%299.65-4.68%0.98
Mon 23 Mar, 20268.80-20.24%328.35-6.72%1.08
Fri 20 Mar, 202628.65-8.11%190.35-2.47%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.20-24.06%415.30-10.28%0.71
Fri 27 Mar, 20261.00-25.26%322.55-16.57%0.6
Wed 25 Mar, 20265.35-0.5%237.40-14.04%0.54
Tue 24 Mar, 20266.75-20.01%248.45-4.02%0.62
Mon 23 Mar, 202612.153.86%284.75-19.66%0.52
Fri 20 Mar, 202640.6528.32%152.25-6.06%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-35.17%366.45-6.21%1.59
Fri 27 Mar, 20261.40-19.24%270.60-15.29%1.1
Wed 25 Mar, 20267.65-14.25%193.15-5.9%1.04
Tue 24 Mar, 202610.25-15.63%199.20-3.42%0.95
Mon 23 Mar, 202617.00-8.49%237.50-6.89%0.83
Fri 20 Mar, 202656.5030.1%117.958.52%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.20-47.24%313.95-19.34%0.92
Fri 27 Mar, 20261.80-3.58%221.80-23.66%0.6
Wed 25 Mar, 202612.4510.06%144.30-9.31%0.76
Tue 24 Mar, 202616.552.42%155.25-21.59%0.92
Mon 23 Mar, 202624.35-4.12%195.20-28.3%1.2
Fri 20 Mar, 202678.0551.56%90.85-2.14%1.61
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.15-37.97%262.10-11.83%0.77
Fri 27 Mar, 20262.50-40.12%173.35-47.6%0.54
Wed 25 Mar, 202621.3056.01%102.20-11.19%0.62
Tue 24 Mar, 202626.7520.84%116.55-0.18%1.09
Mon 23 Mar, 202635.0572.87%153.40-14.16%1.32
Fri 20 Mar, 2026103.6550.61%66.855.12%2.66
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-51%214.25-33.1%0.58
Fri 27 Mar, 20264.80-7.81%124.70-47.21%0.42
Wed 25 Mar, 202635.00-3.11%67.95-9.73%0.74
Tue 24 Mar, 202643.5015.4%82.75-7.93%0.8
Mon 23 Mar, 202650.10389.45%121.45-6.9%1
Fri 20 Mar, 2026136.400.51%49.203.99%5.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-62.66%165.05-27.76%1.21
Fri 27 Mar, 20268.90-27.46%80.35-57.02%0.63
Wed 25 Mar, 202658.30-12.36%40.656.54%1.06
Tue 24 Mar, 202667.305.85%56.8013.83%0.87
Mon 23 Mar, 202670.801220.45%90.6597.48%0.81
Fri 20 Mar, 2026173.5069.23%35.4523.32%5.41
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.15-72.41%113.85-82%0.72
Fri 27 Mar, 202621.7029.28%43.00-43.66%1.1
Wed 25 Mar, 202690.9019.46%25.2512.2%2.52
Tue 24 Mar, 202698.5534.44%38.6512.84%2.68
Mon 23 Mar, 202697.20134.11%69.9519.41%3.2
Fri 20 Mar, 2026214.254.03%26.503.45%6.27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-0.96%62.15-65.34%0.59
Fri 27 Mar, 202649.60364.44%21.05-23.64%1.68
Wed 25 Mar, 2026132.554.65%16.1514.11%10.24
Tue 24 Mar, 2026135.3559.26%26.6515.43%9.4
Mon 23 Mar, 2026130.101250%51.7559.09%12.96
Fri 20 Mar, 2026441.400%19.6025%110
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.20-16.34%3.55-74.1%3.21
Fri 27 Mar, 202689.05247.73%11.40-1.12%10.37
Wed 25 Mar, 2026178.80-12%11.5511.69%36.48
Tue 24 Mar, 2026176.20-3.85%18.857.96%28.74
Mon 23 Mar, 2026165.90246.67%39.304.97%25.6
Fri 20 Mar, 2026301.6050%15.508.47%84.53
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202645.60111.11%0.95-65.33%3.63
Fri 27 Mar, 2026226.100%6.20-17.08%22.11
Wed 25 Mar, 2026226.100%8.2527.66%26.67
Tue 24 Mar, 2026226.10800%13.3516.05%20.89
Mon 23 Mar, 2026500.000%28.9545.95%162
Fri 20 Mar, 2026500.000%12.30-1.77%111
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202694.6537.93%0.40-18.76%8.55
Fri 27 Mar, 2026181.65-25.64%3.85-19.19%14.52
Wed 25 Mar, 2026307.000%6.05-7.79%13.36
Tue 24 Mar, 2026260.302.63%9.55-4.88%14.49
Mon 23 Mar, 2026247.2565.22%22.40-16.22%15.63
Fri 20 Mar, 2026416.054.55%9.40-2.48%30.83
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261041.50-0.1578.43%-
Fri 27 Mar, 20261041.50-2.80-70%-
Wed 25 Mar, 20261041.50-5.00304.76%-
Tue 24 Mar, 20261041.50-7.05-16%-
Mon 23 Mar, 20261041.50-16.604900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026671.00-0.05-31.63%-
Fri 27 Mar, 2026671.00-1.90-3.97%-
Wed 25 Mar, 2026671.00-3.809.18%-
Tue 24 Mar, 2026671.00-5.40-9.68%-
Mon 23 Mar, 2026671.00-13.40-10.52%-
Fri 20 Mar, 2026671.00-5.757.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261137.15-4.65--
Fri 27 Mar, 20261137.15-4.65--
Wed 25 Mar, 20261137.15-4.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261184.80-0.10-78.98%-
Fri 27 Mar, 20261184.80-1.55132.87%-
Wed 25 Mar, 20261184.80-2.6595.89%-
Tue 24 Mar, 20261184.80-2.90-7.59%-
Mon 23 Mar, 20261184.80-7.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261198.30-3.80--
Fri 27 Mar, 20261198.30-3.80--
Wed 25 Mar, 20261198.30-3.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261374.55-4.65--
Fri 27 Mar, 20261374.55-4.65--
Wed 25 Mar, 20261374.55-4.65--

Videos related to: HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

 

Back to top