ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

HAL Call Put options target price & charts for Hindustan Aeronautics Ltd

HAL - Share Hindustan Aeronautics Ltd trades in NSE

Lot size for HINDUSTAN AERONAUTICS LTD HAL is 150

  HAL Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Aeronautics Ltd, then click here

 

Available expiries for HAL

HAL Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

HAL SPOT Price: 4305.70 as on 23 Jan, 2026

Hindustan Aeronautics Ltd (HAL) target & price

HAL Target Price
Target up: 4405.63
Target up: 4355.67
Target up: 4340.35
Target up: 4325.03
Target down: 4275.07
Target down: 4259.75
Target down: 4244.43

Date Close Open High Low Volume
23 Fri Jan 20264305.704375.004375.004294.400.7 M
22 Thu Jan 20264353.204299.004367.004290.600.73 M
21 Wed Jan 20264259.404315.004337.604235.001.11 M
20 Tue Jan 20264355.204504.304525.004327.001.19 M
19 Mon Jan 20264504.304427.004517.004414.100.79 M
16 Fri Jan 20264428.704485.004488.004367.601.58 M
14 Wed Jan 20264461.404452.404501.004422.000.6 M
13 Tue Jan 20264452.404525.004559.904400.400.75 M
HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

Maximum CALL writing has been for strikes: 4500 4700 4800 These will serve as resistance

Maximum PUT writing has been for strikes: 4400 4200 4300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4400 4500 4600

Put to Call Ratio (PCR) has decreased for strikes: 4400 4500 4600

HAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026220.000%300.000%45.5
Wed 21 Jan, 2026220.000%300.000%45.5
Tue 20 Jan, 2026220.000%165.000%45.5
Mon 19 Jan, 2026220.000%165.000%45.5
Fri 16 Jan, 2026220.000%201.000%45.5
Wed 14 Jan, 2026220.000%175.00121.95%45.5
Tue 13 Jan, 2026220.000%190.004000%20.5
Mon 12 Jan, 2026220.000%200.000%0.5
Fri 09 Jan, 2026220.000%200.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026173.0012.5%223.000%0.48
Wed 21 Jan, 2026141.9550%223.000%0.54
Tue 20 Jan, 2026240.006.67%223.000%0.81
Mon 19 Jan, 2026240.00650%223.000%0.87
Fri 16 Jan, 2026231.000%223.000%6.5
Wed 14 Jan, 2026231.000%223.000%6.5
Tue 13 Jan, 2026231.000%223.000%6.5
Mon 12 Jan, 2026231.00100%223.000%6.5
Fri 09 Jan, 2026239.000%223.000%13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026175.000%269.000%2
Wed 21 Jan, 2026175.000%269.000%2
Tue 20 Jan, 2026175.000%269.000%2
Mon 19 Jan, 2026175.00-269.000%2
Fri 16 Jan, 2026231.75-254.900%-
Wed 14 Jan, 2026231.75-254.900%-
Tue 13 Jan, 2026231.75-254.900%-
Mon 12 Jan, 2026231.75-254.900%-
Fri 09 Jan, 2026231.75-254.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026106.00300%502.85--
Wed 21 Jan, 202692.00-33.33%502.85--
Tue 20 Jan, 2026116.40200%502.85--
Mon 19 Jan, 2026140.00-502.85--
Fri 16 Jan, 2026197.95-502.85--
Wed 14 Jan, 2026197.95-502.85--
Tue 13 Jan, 2026197.95-502.85--
Mon 12 Jan, 2026197.95-502.85--
Fri 09 Jan, 2026197.95-502.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026125.000%571.60--
Wed 21 Jan, 2026125.000%571.60--
Tue 20 Jan, 2026125.000%571.60--
Mon 19 Jan, 2026125.00-571.60--
Fri 16 Jan, 2026168.20-571.60--
Wed 14 Jan, 2026168.20-571.60--
Tue 13 Jan, 2026168.20-571.60--
Mon 12 Jan, 2026168.20-571.60--
Fri 09 Jan, 2026168.20-571.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026142.45-644.40--
Wed 21 Jan, 2026142.45-644.40--
Tue 20 Jan, 2026142.45-644.40--
Mon 19 Jan, 2026142.45-644.40--
Fri 16 Jan, 2026142.45-644.40--
Wed 14 Jan, 2026142.45-644.40--
Tue 13 Jan, 2026142.45-644.40--
Mon 12 Jan, 2026142.45-644.40--
Fri 09 Jan, 2026142.45-644.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026120.00-723.000%-
Wed 21 Jan, 2026120.00-723.00--
Tue 20 Jan, 2026120.00-720.50--
Mon 19 Jan, 2026120.00-720.50--
Fri 16 Jan, 2026120.00-720.50--
Wed 14 Jan, 2026120.00-720.50--
Tue 13 Jan, 2026120.00-720.50--
Mon 12 Jan, 2026120.00-720.50--
Fri 09 Jan, 2026120.00-720.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202683.85-881.35--
Wed 21 Jan, 202683.85-881.35--
Tue 20 Jan, 202683.85-881.35--
Mon 19 Jan, 202683.85-881.35--
Fri 16 Jan, 202683.85-881.35--
Wed 14 Jan, 202683.85-881.35--
Tue 13 Jan, 202683.85-881.35--
Mon 12 Jan, 202683.85-881.35--
Fri 09 Jan, 202683.85-881.35--

HAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026360.35-200.0019.05%-
Wed 21 Jan, 2026360.35-173.850%-
Tue 20 Jan, 2026360.35-173.8523.53%-
Mon 19 Jan, 2026360.35-140.00-10.53%-
Fri 16 Jan, 2026360.35-148.7035.71%-
Wed 14 Jan, 2026360.35-125.000%-
Tue 13 Jan, 2026360.35-125.0016.67%-
Mon 12 Jan, 2026360.35-125.000%-
Fri 09 Jan, 2026360.35-125.009.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026412.95-114.002.5%-
Wed 21 Jan, 2026412.95-113.300%-
Tue 20 Jan, 2026412.95-113.300%-
Mon 19 Jan, 2026412.95-113.30-2.44%-
Fri 16 Jan, 2026412.95-135.0017.14%-
Wed 14 Jan, 2026412.95-104.306.06%-
Tue 13 Jan, 2026412.95-93.003.13%-
Mon 12 Jan, 2026412.95-93.003.23%-
Fri 09 Jan, 2026412.95-90.006.9%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026470.60-121.000%-
Wed 21 Jan, 2026470.60-121.007.14%-
Tue 20 Jan, 2026470.60-102.7027.27%-
Mon 19 Jan, 2026470.60-99.000%-
Fri 16 Jan, 2026470.60-99.00120%-
Wed 14 Jan, 2026470.60-80.0066.67%-
Tue 13 Jan, 2026470.60-82.0050%-
Mon 12 Jan, 2026470.60-68.650%-
Fri 09 Jan, 2026470.60-68.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026533.20-105.000%-
Wed 21 Jan, 2026533.20-106.00300%-
Tue 20 Jan, 2026533.20-80.05--
Mon 19 Jan, 2026533.20-148.45--
Fri 16 Jan, 2026533.20-148.45--
Wed 14 Jan, 2026533.20-148.45--
Tue 13 Jan, 2026533.20-148.45--
Mon 12 Jan, 2026533.20-148.45--
Fri 09 Jan, 2026533.20-148.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026600.95-117.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026673.05-50.0083.33%-
Wed 21 Jan, 2026673.05-60.00--
Tue 20 Jan, 2026673.05-91.30--
Mon 19 Jan, 2026673.05-91.30--
Fri 16 Jan, 2026673.05-91.30--
Wed 14 Jan, 2026673.05-91.30--
Tue 13 Jan, 2026673.05-91.30--
Mon 12 Jan, 2026673.05-91.30--
Fri 09 Jan, 2026673.05-91.30--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

 

Back to top