ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

HAL Call Put options target price & charts for Hindustan Aeronautics Ltd

HAL - Share Hindustan Aeronautics Ltd trades in NSE

Lot size for HINDUSTAN AERONAUTICS LTD HAL is 150

  HAL Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Aeronautics Ltd, then click here

 

Available expiries for HAL

HAL Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

HAL SPOT Price: 4158.90 as on 12 Feb, 2026

Hindustan Aeronautics Ltd (HAL) target & price

HAL Target Price
Target up: 4250.57
Target up: 4227.65
Target up: 4204.73
Target down: 4143.97
Target down: 4121.05
Target down: 4098.13
Target down: 4037.37

Date Close Open High Low Volume
12 Thu Feb 20264158.904136.704189.804083.202.76 M
11 Wed Feb 20264133.004195.904195.904107.000.92 M
10 Tue Feb 20264168.304151.004189.804137.201 M
09 Mon Feb 20264131.004066.104151.004014.101.66 M
06 Fri Feb 20264067.504030.004074.003985.002.09 M
05 Thu Feb 20264035.504121.004125.003952.006.34 M
04 Wed Feb 20264217.104410.004413.004097.605.29 M
03 Tue Feb 20264470.404500.004608.104410.101.45 M
HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

Maximum CALL writing has been for strikes: 4500 5000 4200 These will serve as resistance

Maximum PUT writing has been for strikes: 4000 4200 4100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4050 4100 4400 3950

Put to Call Ratio (PCR) has decreased for strikes: 4500 4300 4200 4000

HAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026181.2037.68%213.4016.83%0.97
Wed 11 Feb, 2026171.256.01%222.602.8%1.14
Tue 10 Feb, 2026176.0521.98%215.053.69%1.18
Mon 09 Feb, 2026166.9019.21%230.607.67%1.39
Fri 06 Feb, 2026160.053.15%313.502.62%1.54
Thu 05 Feb, 2026163.70124.24%294.050.59%1.55
Wed 04 Feb, 2026224.15-195.1066.34%3.44
Tue 03 Feb, 2026412.95-77.00-12.02%-
Mon 02 Feb, 2026412.95-123.5567.63%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026150.00-12.5%193.150%0.14
Wed 11 Feb, 2026153.5545.45%193.150%0.13
Tue 10 Feb, 2026153.75-15.38%193.150%0.18
Mon 09 Feb, 2026140.0062.5%193.150%0.15
Fri 06 Feb, 2026135.850%193.150%0.25
Thu 05 Feb, 2026135.8514.29%193.150%0.25
Wed 04 Feb, 2026198.65-193.150%0.29
Tue 03 Feb, 2026218.80-119.200%-
Mon 02 Feb, 2026218.80-119.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026141.7032.23%285.00-0.65%0.55
Wed 11 Feb, 2026134.056.57%295.004.76%0.73
Tue 10 Feb, 2026137.203.66%270.003.52%0.74
Mon 09 Feb, 2026131.50-14.35%346.501.43%0.74
Fri 06 Feb, 2026125.85-3.46%347.000.72%0.63
Thu 05 Feb, 2026127.9058.22%410.000.72%0.6
Wed 04 Feb, 2026178.25534.78%240.55-9.21%0.95
Tue 03 Feb, 2026320.00-25.81%106.00114.08%6.61
Mon 02 Feb, 2026227.00-206.00-6.58%2.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026115.0025%237.15--
Wed 11 Feb, 2026103.250%237.15--
Tue 10 Feb, 2026107.550%237.15--
Mon 09 Feb, 2026107.55100%237.15--
Fri 06 Feb, 2026115.800%237.15--
Thu 05 Feb, 2026115.80-237.15--
Wed 04 Feb, 2026281.15-237.15--
Tue 03 Feb, 2026281.15-237.15--
Mon 02 Feb, 2026281.15-237.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026108.85-6.25%335.7514.52%0.79
Wed 11 Feb, 2026104.204.73%365.000.54%0.65
Tue 10 Feb, 2026109.85-13.25%330.000%0.67
Mon 09 Feb, 2026102.154.97%380.501.65%0.58
Fri 06 Feb, 202698.9546.6%420.004%0.6
Thu 05 Feb, 2026102.4041.1%475.000.57%0.85
Wed 04 Feb, 2026142.00121.21%318.50-2.25%1.19
Tue 03 Feb, 2026247.05-2.94%149.7517.88%2.7
Mon 02 Feb, 2026171.40466.67%200.000%2.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202691.400%313.150%0.5
Wed 11 Feb, 202691.400%313.150%0.5
Tue 10 Feb, 202691.400%313.150%0.5
Mon 09 Feb, 202691.400%313.150%0.5
Fri 06 Feb, 202691.400%313.150%0.5
Thu 05 Feb, 202691.40-313.150%0.5
Wed 04 Feb, 2026234.95-313.150%-
Tue 03 Feb, 2026234.95-313.150%-
Mon 02 Feb, 2026234.95-313.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202684.6517.23%401.752.92%0.14
Wed 11 Feb, 202680.402.07%442.003.79%0.15
Tue 10 Feb, 202682.106.23%415.602.33%0.15
Mon 09 Feb, 202679.807.62%440.004.03%0.16
Fri 06 Feb, 202680.2583.37%525.00-0.8%0.16
Thu 05 Feb, 202681.8026.91%507.604.17%0.3
Wed 04 Feb, 2026110.0557.97%395.0023.71%0.37
Tue 03 Feb, 2026187.45-2.36%192.956.59%0.47
Mon 02 Feb, 2026140.30178.95%310.902.25%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202667.000%382.300%0.13
Wed 11 Feb, 202667.70-6.25%382.300%0.13
Tue 10 Feb, 202669.80220%382.300%0.13
Mon 09 Feb, 202664.000%382.300%0.4
Fri 06 Feb, 202664.000%382.300%0.4
Thu 05 Feb, 202664.00-382.300%0.4
Wed 04 Feb, 2026194.60-382.300%-
Tue 03 Feb, 2026194.60-382.300%-
Mon 02 Feb, 2026194.60-382.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202664.4515.57%544.5014.49%0.32
Wed 11 Feb, 202660.5016.48%501.006.15%0.33
Tue 10 Feb, 202662.053.41%483.953.17%0.36
Mon 09 Feb, 202660.056.02%540.006.78%0.36
Fri 06 Feb, 202661.7012.16%576.400%0.36
Thu 05 Feb, 202663.0059.14%572.1018%0.4
Wed 04 Feb, 202684.55151.35%450.006.38%0.54
Tue 03 Feb, 2026156.5012.12%242.0062.07%1.27
Mon 02 Feb, 2026100.85-2.94%343.350%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202652.000%412.60--
Wed 11 Feb, 202653.95100%412.60--
Tue 10 Feb, 202665.600%412.60--
Mon 09 Feb, 202665.600%412.60--
Fri 06 Feb, 202665.600%412.60--
Thu 05 Feb, 202665.60-412.60--
Wed 04 Feb, 2026159.75-412.60--
Tue 03 Feb, 2026159.75-412.60--
Mon 02 Feb, 2026159.75-412.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202649.1511.46%622.000%0.01
Wed 11 Feb, 202646.100%610.00-0.01
Tue 10 Feb, 202649.359.79%502.85--
Mon 09 Feb, 202644.5017.21%502.85--
Fri 06 Feb, 202645.707.02%502.85--
Thu 05 Feb, 202653.05-0.87%502.85--
Wed 04 Feb, 202666.90125.49%502.85--
Tue 03 Feb, 2026110.5010.87%502.85--
Mon 02 Feb, 202668.700%502.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202637.200%481.80--
Wed 11 Feb, 202637.200%481.80--
Tue 10 Feb, 202637.200%481.80--
Mon 09 Feb, 202637.200%481.80--
Fri 06 Feb, 202637.208.33%481.80--
Thu 05 Feb, 202633.85500%481.80--
Wed 04 Feb, 202670.000%481.80--
Tue 03 Feb, 202670.000%481.80--
Mon 02 Feb, 202670.00-481.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202638.755.24%687.00-4.35%0.08
Wed 11 Feb, 202636.501.64%695.0021.05%0.09
Tue 10 Feb, 202636.9511.42%758.000%0.08
Mon 09 Feb, 202634.601.86%758.005.56%0.09
Fri 06 Feb, 202639.605.39%770.000%0.08
Thu 05 Feb, 202640.0546.76%770.0028.57%0.09
Wed 04 Feb, 202652.45-24.86%630.100%0.1
Tue 03 Feb, 202691.1536.03%630.100%0.08
Mon 02 Feb, 202664.9594.29%630.10-6.67%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202642.400%751.000%1
Wed 11 Feb, 202642.400%751.00-1
Tue 10 Feb, 202642.400%555.90--
Mon 09 Feb, 202642.400%555.90--
Fri 06 Feb, 202642.400%555.90--
Thu 05 Feb, 202642.400%555.90--
Wed 04 Feb, 202642.40-555.90--
Tue 03 Feb, 2026105.15-555.90--
Mon 02 Feb, 2026105.15-555.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202631.202.17%644.40--
Wed 11 Feb, 202629.000%644.40--
Tue 10 Feb, 202629.00-2.13%644.40--
Mon 09 Feb, 202630.000%644.40--
Fri 06 Feb, 202632.950%644.40--
Thu 05 Feb, 202633.1023.68%644.40--
Wed 04 Feb, 202640.75-5%644.40--
Tue 03 Feb, 202673.452.56%644.40--
Mon 02 Feb, 202650.9562.5%644.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202684.10-633.80--
Wed 11 Feb, 202684.10-633.80--
Tue 10 Feb, 202684.10-633.80--
Mon 09 Feb, 202684.10-633.80--
Fri 06 Feb, 202684.10-633.80--
Thu 05 Feb, 202684.10-633.80--
Wed 04 Feb, 202684.10-633.80--
Tue 03 Feb, 202684.10-633.80--
Mon 02 Feb, 202684.10-633.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202624.757.87%903.005%0.03
Wed 11 Feb, 202622.60-1.83%950.000%0.03
Tue 10 Feb, 202623.75-5.09%950.000%0.03
Mon 09 Feb, 202621.201.77%950.0025%0.02
Fri 06 Feb, 202624.8550.09%946.100%0.02
Thu 05 Feb, 202626.903.94%946.10300%0.03
Wed 04 Feb, 202631.8024.57%800.00100%0.01
Tue 03 Feb, 202651.55-10.55%480.00100%0
Mon 02 Feb, 202639.8064.86%520.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202666.80-715.45--
Wed 11 Feb, 202666.80-715.45--
Tue 10 Feb, 202666.80-715.45--
Mon 09 Feb, 202666.80-715.45--
Fri 06 Feb, 202666.80-715.45--
Thu 05 Feb, 202666.80-715.45--
Wed 04 Feb, 202666.80-715.45--
Tue 03 Feb, 202666.80-715.45--
Mon 02 Feb, 202666.80-715.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202647.700%799.45--
Wed 11 Feb, 202647.700%799.45--
Tue 10 Feb, 202647.700%799.45--
Mon 09 Feb, 202647.700%799.45--
Fri 06 Feb, 202647.700%799.45--
Thu 05 Feb, 202647.700%799.45--
Wed 04 Feb, 202647.700%799.45--
Tue 03 Feb, 202647.70-799.45--
Mon 02 Feb, 2026100.50-799.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202615.004.71%773.300%0.01
Wed 11 Feb, 202614.502.6%773.300%0.01
Tue 10 Feb, 202615.501.13%773.300%0.01
Mon 09 Feb, 202614.704.72%773.300%0.01
Fri 06 Feb, 202616.30-4.15%773.300%0.01
Thu 05 Feb, 202618.858.61%773.300%0.01
Wed 04 Feb, 202621.3043.53%773.300%0.01
Tue 03 Feb, 202633.9521.43%773.300%0.02
Mon 02 Feb, 202626.05-2.1%773.300%0.02

HAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026205.5062.5%185.20133.33%0.22
Wed 11 Feb, 2026187.2511.11%186.600%0.15
Tue 10 Feb, 2026195.509.09%186.6050%0.17
Mon 09 Feb, 2026185.60200%202.55300%0.12
Fri 06 Feb, 2026181.25-320.000%0.09
Thu 05 Feb, 2026391.75-320.00-50%-
Wed 04 Feb, 2026391.75-170.80--
Tue 03 Feb, 2026391.75-149.85--
Mon 02 Feb, 2026391.75-149.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026228.7023.81%155.2572%1.05
Wed 11 Feb, 2026218.0013.79%168.7517.45%0.76
Tue 10 Feb, 2026224.154.1%159.2510.37%0.73
Mon 09 Feb, 2026212.05-1.52%182.7055.17%0.69
Fri 06 Feb, 2026200.4514.45%222.7547.46%0.44
Thu 05 Feb, 2026204.751630%245.309.26%0.34
Wed 04 Feb, 2026277.70150%145.3531.71%5.4
Tue 03 Feb, 2026448.9033.33%57.252.5%10.25
Mon 02 Feb, 2026339.00-86.005.26%13.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026261.100%153.10300%1
Wed 11 Feb, 2026208.000%177.400%0.25
Tue 10 Feb, 2026208.000%177.400%0.25
Mon 09 Feb, 2026208.0033.33%177.400%0.25
Fri 06 Feb, 2026216.00-226.450%0.33
Thu 05 Feb, 2026456.15-226.450%-
Wed 04 Feb, 2026456.15-136.35--
Tue 03 Feb, 2026456.15-115.30--
Mon 02 Feb, 2026456.15-115.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026285.350%119.20-6.41%2.2
Wed 11 Feb, 2026262.650.69%128.905.86%2.35
Tue 10 Feb, 2026287.101.05%116.70-4.57%2.23
Mon 09 Feb, 2026272.15-9.46%137.159.34%2.37
Fri 06 Feb, 2026250.257.82%175.059.72%1.96
Thu 05 Feb, 2026256.0514600%195.2583.77%1.93
Wed 04 Feb, 2026325.00-112.8577.01%154
Tue 03 Feb, 2026533.20-42.70-32.3%-
Mon 02 Feb, 2026533.20-62.9014.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026290.350%97.0020%2
Wed 11 Feb, 2026292.3050%207.800%1.67
Tue 10 Feb, 2026285.150%207.800%2.5
Mon 09 Feb, 2026285.15-207.800%2.5
Fri 06 Feb, 2026526.60-207.800%-
Thu 05 Feb, 2026526.60-207.80-16.67%-
Wed 04 Feb, 2026526.60-88.8550%-
Tue 03 Feb, 2026526.60-57.200%-
Mon 02 Feb, 2026526.60-57.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026320.003.13%88.056.56%5.91
Wed 11 Feb, 2026345.000%93.0012.27%5.72
Tue 10 Feb, 2026345.006.67%83.20-1.81%5.09
Mon 09 Feb, 2026316.903.45%99.902.47%5.53
Fri 06 Feb, 2026300.0016%132.903.85%5.59
Thu 05 Feb, 2026306.45-154.0015.56%6.24
Wed 04 Feb, 2026600.95-83.9573.08%-
Tue 03 Feb, 2026600.95-30.002.63%-
Mon 02 Feb, 2026600.95-50.00130.3%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026602.15-75.005.56%-
Wed 11 Feb, 2026602.15-84.355.88%-
Tue 10 Feb, 2026602.15-72.006.25%-
Mon 09 Feb, 2026602.15-99.900%-
Fri 06 Feb, 2026602.15-57.150%-
Thu 05 Feb, 2026602.15-57.150%-
Wed 04 Feb, 2026602.15-57.150%-
Tue 03 Feb, 2026602.15-57.150%-
Mon 02 Feb, 2026602.15-57.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026673.05-61.1016.85%-
Wed 11 Feb, 2026673.05-68.15-2.2%-
Tue 10 Feb, 2026673.05-58.40-11.65%-
Mon 09 Feb, 2026673.05-70.006.19%-
Fri 06 Feb, 2026673.05-99.50-14.16%-
Thu 05 Feb, 2026673.05-110.00-8.87%-
Wed 04 Feb, 2026673.05-62.7024%-
Tue 03 Feb, 2026673.05-20.00-2.91%-
Mon 02 Feb, 2026673.05-45.00368.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026682.70-59.800%-
Wed 11 Feb, 2026682.70-59.8016.67%-
Tue 10 Feb, 2026682.70-62.25-14.29%-
Mon 09 Feb, 2026682.70-45.400%-
Fri 06 Feb, 2026682.70-45.400%-
Thu 05 Feb, 2026682.70-45.400%-
Wed 04 Feb, 2026682.70-45.4040%-
Tue 03 Feb, 2026682.70-20.000%-
Mon 02 Feb, 2026682.70-25.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026749.70-43.00-2.82%-
Wed 11 Feb, 2026749.70-46.4531.48%-
Tue 10 Feb, 2026749.70-42.20-0.92%-
Mon 09 Feb, 2026749.70-60.0018.48%-
Fri 06 Feb, 2026749.70-86.504.55%-
Thu 05 Feb, 2026749.70-92.5087.23%-
Wed 04 Feb, 2026749.70-45.304600%-
Tue 03 Feb, 2026749.70-35.000%-
Mon 02 Feb, 2026749.70-35.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026767.55-42.000%-
Wed 11 Feb, 2026767.55-42.500%-
Tue 10 Feb, 2026767.55-42.500%-
Mon 09 Feb, 2026767.55-42.500%-
Fri 06 Feb, 2026767.55-62.7590%-
Thu 05 Feb, 2026767.55-70.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026550.000%30.858.18%238
Wed 11 Feb, 2026550.00-32.104.27%220
Tue 10 Feb, 2026830.35-29.80-2.76%-
Mon 09 Feb, 2026830.35-37.2519.89%-
Fri 06 Feb, 2026830.35-55.3560.18%-
Thu 05 Feb, 2026830.35-65.901783.33%-
Wed 04 Feb, 2026830.35-33.20--
Wed 28 Jan, 2026830.35-51.55--
Tue 27 Jan, 2026830.35-51.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026856.10-36.50200%-
Wed 11 Feb, 2026856.10-29.5050%-
Tue 10 Feb, 2026856.10-52.850%-
Mon 09 Feb, 2026856.10-52.850%-
Fri 06 Feb, 2026856.10-52.85--
Thu 05 Feb, 2026856.10-20.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026914.65-23.005.98%-
Wed 11 Feb, 2026914.65-22.956.36%-
Tue 10 Feb, 2026914.65-19.7535.8%-
Mon 09 Feb, 2026914.65-27.40912.5%-
Fri 06 Feb, 2026914.65-39.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026947.65-13.05--
Wed 11 Feb, 2026947.65-13.05--
Tue 10 Feb, 2026947.65-13.05--
Mon 09 Feb, 2026947.65-13.05--
Fri 06 Feb, 2026947.65-13.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261002.15-19.70-20%-
Wed 11 Feb, 20261002.15-17.0025%-
Tue 10 Feb, 20261002.15-26.200%-
Mon 09 Feb, 20261002.15-26.200%-
Fri 06 Feb, 20261002.15-46.0533.33%-

Videos related to: HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

 

Back to top