HAL 3500 PE (PUT) 26 May 2026 options price chart analysis Hindustan Aeronautics Ltd

HAL 3500 PE is trading at ₹ on 5:00am 05 Tue May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HAL 3500 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HAL is: 150

Spot price of HAL: 4640.500 as on 05 Tue May 10:30am
Day open: 4559.000 Range: 4534.000 to 4677.500

Option Price: HAL PE 3500 2026-05-26 on 05 Tue May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HAL PE 3500 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 3500 PE PUT today?: Premium of HAL 3500 PE is 3.55 on 04 May 2026 PUT opened at 5.65 and traded inside a Low-High range of 3.15-5.65 today. Please click here table for more current prices.
What is open interest of HAL 3500 PUT PE today?: Open Interest of HAL 3500 PE is 25350 today. This has changed 2550.00 from previous day.
What is underlying price of HAL 3500 PE PUT today?: Underlying price of HAL 3500 PE PUT is 4559.40 today.
What is lot size of HAL 3500 PUT PE today?: Lot size of HAL 3500 PUT PE is 150.00
Is HAL 3500 PE PUT ITM or OTM or ATM?: HAL 3500 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 3500 PE (PUT) 26 May 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4559.50

HAL PUT PE available options strikes

HAL PE 4350 strike, HAL PE 4400 strike, HAL PE 4450 strike, HAL PE 4500 strike, HAL PE 4550 strike, HAL PE 4600 strike, HAL PE 4650 strike, HAL PE 4700 strike, HAL PE 4750 strike, All CE , All PE

HAL 3500 PUT PE available expiry dates

HAL 26 May 2026 expiry HAL 30 Jun 2026 expiry HAL 28 Jul 2026 expiry

HAL 3500 PE Live prices

Premium of PUT (PE) of strike 3500 is at: 3.55 on 04 May 2026
PUT opened at 5.65 and traded inside a Low-High range of 3.15-5.65 as on 04 Mon May 2026

The underlying equity is trading at 4559.50 which means that PUT of strike 3500 is OTM PUT option (out of the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for PUT (PE) of strike 3500 is 25,350

Munafa analysis HAL 3500 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Mon May	4559.50	3.55	5.65	5.65	3.15	-36	3,802,500	11.2%
30 Thu Apr	4338.80	5.55	6.00	6.55	5.40	-8	3,420,000	23.6%
29 Wed Apr	4351.60	6.05	6.25	6.65	5.00	-3	2,767,500	21.8%
28 Tue Apr	4341.40	6.25	7.20	7.20	6.00	-21	2,272,500	27.8%
27 Mon Apr	4310.30	8.00	7.00	9.60	7.00	-0	1,777,500	16.2%
24 Fri Apr	4265.80	8.05	8.05	8.05	8.00	34	1,530,000	0%

Charts for HAL 3500 PUT PE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis