HAL 4250 CE (CALL) 30 March 2026 options price chart analysis Hindustan Aeronautics Ltd

HAL 4250 CE is trading at ₹ on 9:57pm 29 Sun Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HAL 4250 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HAL is: 150

Spot price of HAL: 3588.600 as on 27 Fri Mar 3:44pm
Day open: 3665.000 Range: 3576.100 to 3665.000

Option Price: HAL CE 4250 2026-03-30 on 29 Sun Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HAL CE 4250 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 4250 CE CALL today?: Premium of HAL 4250 CE is 0.35 on 27 Mar 2026 CALL opened at 0.50 and traded inside a Low-High range of 0.25-0.70 today. Please click here table for more current prices.
What is open interest of HAL 4250 CALL CE today?: Open Interest of HAL 4250 CE is 61200 today. This has changed -12750.00 from previous day.
What is underlying price of HAL 4250 CE CALL today?: Underlying price of HAL 4250 CE CALL is 3588.55 today.
What is lot size of HAL 4250 CALL CE today?: Lot size of HAL 4250 CALL CE is 150.00
Is HAL 4250 CE CALL ITM or OTM or ATM?: HAL 4250 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 4250 CE (CALL) 30 March 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 3588.60

HAL CALL CE available options strikes

HAL CE 3450 strike, HAL CE 3500 strike, HAL CE 3550 strike, HAL CE 3600 strike, HAL CE 3650 strike, HAL CE 3700 strike, HAL CE 3750 strike, All CE , All PE

HAL 4250 CALL CE available expiry dates

HAL 30 Mar 2026 expiry HAL 28 Apr 2026 expiry HAL 26 May 2026 expiry

HAL 4250 CE Live prices

Premium of CALL (CE) of strike 4250 is at: 0.35 on 27 Mar 2026
CALL opened at 0.50 and traded inside a Low-High range of 0.25-0.70 as on 27 Fri Mar 2026

The underlying equity is trading at 3588.60 which means that CALL of strike 4250 is OTM CALL option (out of the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for CALL (CE) of strike 4250 is 61,200

Munafa analysis HAL 4250 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4250 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Mar	3588.60	0.35	0.50	0.70	0.25	-70	9,180,000	-17.2%
25 Wed Mar	3669.40	1.20	1.20	1.55	0.80	-11	11,092,500	-27.3%
24 Tue Mar	3654.00	1.35	2.30	2.30	1.05	-40	15,255,000	-13.9%
23 Mon Mar	3634.60	2.25	2.60	3.25	2.00	-51	17,707,500	21.3%
20 Fri Mar	3782.40	4.60	7.75	8.65	4.35	-31	14,602,500	-25.8%
19 Thu Mar	3802.50	6.75	11.75	11.75	6.00	-49	19,687,500	9.6%

Charts for HAL 4250 CALL CE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis