HAL 3800 PE (PUT) 30 March 2026 options price chart analysis Hindustan Aeronautics Ltd

HAL 3800 PE is trading at ₹ 31.60 on 3:30pm 18 Wed Mar 2026

Option of HAL 3800 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 31.75 - Current price of HAL 3800 PE is lower than this average.
30 minute average: ₹ 30.95 - Current price of HAL 3800 PE is higher than this average.
Hourly average: ₹ 32.75 - Current price of HAL 3800 PE is lower than this average.
Day open: ₹ 35.95
Day range: 25.90 - 38.80
Open Interest: 244350 (2.444 L)

Munafa Value: 50 - This score indicates that the option of HAL 3800 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HAL is: 150

Spot price of HAL: 3961.600 as on 18 Wed Mar 3:45pm
Day open: 3973.000 Range: 3945.000 to 3991.600

Option Price: HAL PE 3800 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	31.60	244350	35.95	38.80	25.90
3:29pm	31.60	244350	35.95	38.80	25.90
3:28pm	32.20	244800	35.95	38.80	25.90
3:26pm	32.20	244800	35.95	38.80	25.90
3:25pm	31.55	244800	35.95	38.80	25.90
3:24pm	32.20	245400	35.95	38.80	25.90
3:23pm	32.70	245400	35.95	38.80	25.90
3:21pm	31.60	245250	35.95	38.80	25.90
3:20pm	31.25	245250	35.95	38.80	25.90
3:18pm	30.60	245250	35.95	38.80	25.90

option chart HAL PE 3800 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 3800 PE PUT today?: Premium of HAL 3800 PE is 30.35 on 18 Mar 2026 PUT opened at 35.95 and traded inside a Low-High range of 25.90-38.80 today. Please click here table for more current prices.
What is open interest of HAL 3800 PUT PE today?: Open Interest of HAL 3800 PE is 244500 today. This has changed -1050.00 from previous day.
What is underlying price of HAL 3800 PE PUT today?: Underlying price of HAL 3800 PE PUT is 3961.60 today.
What is lot size of HAL 3800 PUT PE today?: Lot size of HAL 3800 PUT PE is 150.00
Is HAL 3800 PE PUT ITM or OTM or ATM?: HAL 3800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 3800 PE (PUT) 30 March 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 3961.60

HAL PUT PE available options strikes

HAL PE 3800 strike, HAL PE 3850 strike, HAL PE 3900 strike, HAL PE 3950 strike, HAL PE 4000 strike, HAL PE 4050 strike, HAL PE 4100 strike, HAL PE 4150 strike, All CE , All PE

HAL 3800 PUT PE available expiry dates

HAL 30 Mar 2026 expiry HAL 28 Apr 2026 expiry HAL 26 May 2026 expiry

HAL 3800 PE Live prices

Premium of PUT (PE) of strike 3800 is at: 30.35 on 18 Mar 2026
PUT opened at 35.95 and traded inside a Low-High range of 25.90-38.80 as on 18 Wed Mar 2026

The underlying equity is trading at 3961.60 which means that PUT of strike 3800 is OTM PUT option (out of the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for PUT (PE) of strike 3800 is 244,500

Munafa analysis HAL 3800 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3800 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 3800 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	3961.60	30.35	35.95	38.80	25.90	-16	36,675,000	-0.4%
17 Tue Mar	3963.10	36.35	55.15	60.80	33.50	-39	36,832,500	-0.8%
16 Mon Mar	3913.10	59.85	71.45	94.90	51.80	-16	37,125,000	-1%
13 Fri Mar	3914.40	71.60	47.15	87.30	47.15	49	37,485,000	4.5%
12 Thu Mar	4013.50	47.95	57.05	71.00	40.40	-11	35,887,500	-8.3%
11 Wed Mar	4005.10	54.00	37.70	62.75	29.30	43	39,150,000	4.9%

Charts for HAL 3800 PUT PE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis