HAL 4100 CE (CALL) 30 March 2026 options price chart analysis Hindustan Aeronautics Ltd

HAL 4100 CE is trading at ₹ 81.05 on 3:30pm 12 Thu Mar 2026

10 minute average: ₹ 84.17 - Current price of HAL 4100 CE is lower than this average.
30 minute average: ₹ 85.83 - Current price of HAL 4100 CE is lower than this average.
Hourly average: ₹ 86.9 - Current price of HAL 4100 CE is lower than this average.
Day open: ₹ 72.15
Day range: 64.00 - 92.65
Open Interest: 475950 (4.76 L)

Munafa Value: 20 - This score indicates that the option of HAL 4100 CE is trending downwards. You can choose to sell it.

Lot size of HAL is: 150

Spot price of HAL: 4013.500 as on 12 Thu Mar 3:45pm
Day open: 3955.000 Range: 3940.800 to 4033.200

Option Price: HAL CE 4100 2026-03-30 on 12 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	81.05	475950	72.15	92.65	64.00
3:29pm	81.95	475950	72.15	92.65	64.00
3:28pm	81.50	475950	72.15	92.65	64.00
3:27pm	84.15	475950	72.15	92.65	64.00
3:26pm	84.05	478950	72.15	92.65	64.00
3:25pm	84.75	478800	72.15	92.65	64.00
3:24pm	84.75	478800	72.15	92.65	64.00
3:23pm	85.90	478800	72.15	92.65	64.00
3:22pm	86.10	478800	72.15	92.65	64.00
3:21pm	87.50	477900	72.15	92.65	64.00

option chart HAL CE 4100 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 4100 CE CALL today?: Premium of HAL 4100 CE is 84.35 on 11 Mar 2026 CALL opened at 99.00 and traded inside a Low-High range of 77.00-129.95 today. Please click here table for more current prices.
What is open interest of HAL 4100 CALL CE today?: Open Interest of HAL 4100 CE is 482250 today. This has changed 9150.00 from previous day.
What is underlying price of HAL 4100 CE CALL today?: Underlying price of HAL 4100 CE CALL is 4005.10 today.
What is lot size of HAL 4100 CALL CE today?: Lot size of HAL 4100 CALL CE is 150.00
Is HAL 4100 CE CALL ITM or OTM or ATM?: HAL 4100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 4100 CE (CALL) 30 March 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4013.50

HAL CALL CE available options strikes

HAL CE 3850 strike, HAL CE 3900 strike, HAL CE 3950 strike, HAL CE 4000 strike, HAL CE 4050 strike, HAL CE 4100 strike, HAL CE 4150 strike, HAL CE 4200 strike, All CE , All PE

HAL 4100 CALL CE available expiry dates

HAL 30 Mar 2026 expiry HAL 28 Apr 2026 expiry HAL 26 May 2026 expiry

HAL 4100 CE Live prices

Premium of CALL (CE) of strike 4100 is at: 84.35 on 11 Mar 2026
CALL opened at 99.00 and traded inside a Low-High range of 77.00-129.95 as on 11 Wed Mar 2026

The underlying equity is trading at 4013.50 which means that CALL of strike 4100 is OTM CALL option (out of the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for CALL (CE) of strike 4100 is 482,250

Price action analysis of 4100 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Wed Mar	4013.50	84.35	99.00	129.95	77.00	-15	72,337,500	1.9%
10 Tue Mar	4005.10	99.50	99.00	110.00	64.20	9	70,965,000	4.2%
09 Mon Mar	4040.10	91.20	100.00	117.50	79.00	-17	68,130,000	0.8%
06 Fri Mar	3989.90	109.90	61.00	117.45	55.65	63	67,590,000	-4.5%
05 Thu Mar	4023.70	67.40	74.00	95.85	60.05	-13	70,785,000	-1.7%
04 Wed Mar	3891.80	78.25	91.25	102.30	76.05	-13	72,000,000	10.2%

Charts for HAL 4100 CALL CE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis