HAL 4100 CE (CALL) 30 March 2026 options price chart analysis Hindustan Aeronautics Ltd

What is premium price of HAL 4100 CE CALL today?: Premium of HAL 4100 CE is 253.85 on 18 Feb 2026 CALL opened at 243.00 and traded inside a Low-High range of 225.00-265.00 today. Please click here table for more current prices.
What is open interest of HAL 4100 CALL CE today?: Open Interest of HAL 4100 CE is 44100 today. This has changed 2400.00 from previous day.
What is underlying price of HAL 4100 CE CALL today?: Underlying price of HAL 4100 CE CALL is 4251.10 today.
What is lot size of HAL 4100 CALL CE today?: Lot size of HAL 4100 CALL CE is 150.00
Is HAL 4100 CE CALL ITM or OTM or ATM?: HAL 4100 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 4100 CE (CALL) 30 March 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4251.10

HAL CALL CE available options strikes

HAL CE 4050 strike, HAL CE 4100 strike, HAL CE 4150 strike, HAL CE 4200 strike, HAL CE 4250 strike, HAL CE 4300 strike, HAL CE 4350 strike, HAL CE 4400 strike, HAL CE 4450 strike, All CE , All PE

HAL 4100 CALL CE available expiry dates

HAL 24 Feb 2026 expiry HAL 30 Mar 2026 expiry HAL 28 Apr 2026 expiry

HAL 4100 CE Live prices

Premium of CALL (CE) of strike 4100 is at: 253.85 on 18 Feb 2026
CALL opened at 243.00 and traded inside a Low-High range of 225.00-265.00 as on 18 Wed Feb 2026

The underlying equity is trading at 4251.10 which means that CALL of strike 4100 is ITM CALL option (in the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for CALL (CE) of strike 4100 is 44,100

Price action analysis of 4100 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 4100 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	4251.10	253.85	243.00	265.00	225.00	6	6,615,000	5.8%
17 Tue Feb	4247.60	239.10	249.90	283.20	238.00	-1	6,255,000	-3.5%
16 Mon Feb	4226.10	242.85	229.10	245.00	214.00	2	6,480,000	19%
13 Fri Feb	4212.40	235.85	228.85	279.25	226.30	3	5,445,000	-15.4%
12 Thu Feb	4158.90	228.70	209.05	245.00	195.00	4	6,435,000	23.8%
11 Wed Feb	4133.00	218.00	214.15	226.20	201.95	-2	5,197,500	13.8%

Charts for HAL 4100 CALL CE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis