HAL 3650 PE (PUT) 30 March 2026 options price chart analysis Hindustan Aeronautics Ltd

HAL 3650 PE is trading at ₹ 81.40 on 3:30pm 27 Fri Mar 2026

Option of HAL 3650 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 79.41 - Current price of HAL 3650 PE is higher than this average.
30 minute average: ₹ 79.39 - Current price of HAL 3650 PE is higher than this average.
Hourly average: ₹ 78.38 - Current price of HAL 3650 PE is higher than this average.
Day open: ₹ 55.05
Day range: 36.70 - 90.00
Open Interest: 37650 (37.65 K)

Munafa Value: 70 - This score indicates that the option of HAL 3650 PE is trending upwards. You can choose to buy it.

Lot size of HAL is: 150

Spot price of HAL: 3588.600 as on 27 Fri Mar 3:44pm
Day open: 3665.000 Range: 3576.100 to 3665.000

Option Price: HAL PE 3650 2026-03-30 on 27 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	81.40	37650	55.05	90.00	36.70
3:29pm	81.40	37650	55.05	90.00	36.70
3:28pm	81.40	37650	55.05	90.00	36.70
3:27pm	78.05	39300	55.05	90.00	36.70
3:26pm	76.65	39300	55.05	90.00	36.70
3:25pm	77.40	39300	55.05	90.00	36.70
3:24pm	79.00	41850	55.05	90.00	36.70
3:23pm	80.95	41850	55.05	90.00	36.70
3:22pm	79.80	41850	55.05	90.00	36.70
3:21pm	78.05	46050	55.05	90.00	36.70

option chart HAL PE 3650 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 3650 PE PUT today?: Premium of HAL 3650 PE is 80.35 on 27 Mar 2026 PUT opened at 55.05 and traded inside a Low-High range of 36.70-90.00 today. Please click here table for more current prices.
What is open interest of HAL 3650 PUT PE today?: Open Interest of HAL 3650 PE is 36750 today. This has changed -48750.00 from previous day.
What is underlying price of HAL 3650 PE PUT today?: Underlying price of HAL 3650 PE PUT is 3588.55 today.
What is lot size of HAL 3650 PUT PE today?: Lot size of HAL 3650 PUT PE is 150.00
Is HAL 3650 PE PUT ITM or OTM or ATM?: HAL 3650 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 3650 PE (PUT) 30 March 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 3588.60

HAL PUT PE available options strikes

HAL PE 3450 strike, HAL PE 3500 strike, HAL PE 3550 strike, HAL PE 3600 strike, HAL PE 3650 strike, HAL PE 3700 strike, HAL PE 3750 strike, All CE , All PE

HAL 3650 PUT PE available expiry dates

HAL 30 Mar 2026 expiry HAL 28 Apr 2026 expiry HAL 26 May 2026 expiry

HAL 3650 PE Live prices

Premium of PUT (PE) of strike 3650 is at: 80.35 on 27 Mar 2026
PUT opened at 55.05 and traded inside a Low-High range of 36.70-90.00 as on 27 Fri Mar 2026

The underlying equity is trading at 3588.60 which means that PUT of strike 3650 is ITM PUT option (in the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for PUT (PE) of strike 3650 is 36,750

Price action analysis of 3650 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 3650 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Mar	3588.60	80.35	55.05	90.00	36.70	97	5,512,500	-57%
25 Wed Mar	3669.40	40.65	31.95	43.45	25.75	-28	12,825,000	6.5%
24 Tue Mar	3654.00	56.80	49.05	85.85	41.80	-37	12,037,500	13.8%
23 Mon Mar	3634.60	90.65	42.10	109.00	42.10	155	10,575,000	97.5%
20 Fri Mar	3782.40	35.45	20.05	38.90	18.00	-8	5,355,000	23.3%
19 Thu Mar	3802.50	38.65	21.60	42.15	18.00	212	4,342,500	-6.8%

Charts for HAL 3650 PUT PE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis