HAL 5200 CE (CALL) 30 March 2026 options price chart analysis Hindustan Aeronautics Ltd

HAL 5200 CE is trading at ₹ on 7:08pm 07 Sat Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HAL 5200 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HAL is: 150

Spot price of HAL: 4023.700 as on 06 Fri Mar 3:44pm
Day open: 3880.000 Range: 3855.000 to 4039.700

Option Price: HAL CE 5200 2026-03-30 on 07 Sat Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HAL CE 5200 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 5200 CE CALL today?: Premium of HAL 5200 CE is 3.50 on 06 Mar 2026 CALL opened at 3.00 and traded inside a Low-High range of 2.15-4.40 today. Please click here table for more current prices.
What is open interest of HAL 5200 CALL CE today?: Open Interest of HAL 5200 CE is 108450 today. This has changed 5250.00 from previous day.
What is underlying price of HAL 5200 CE CALL today?: Underlying price of HAL 5200 CE CALL is 4023.75 today.
What is lot size of HAL 5200 CALL CE today?: Lot size of HAL 5200 CALL CE is 150.00
Is HAL 5200 CE CALL ITM or OTM or ATM?: HAL 5200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 5200 CE (CALL) 30 March 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4023.70

HAL CALL CE available options strikes

HAL CE 3850 strike, HAL CE 3900 strike, HAL CE 3950 strike, HAL CE 4000 strike, HAL CE 4050 strike, HAL CE 4100 strike, HAL CE 4150 strike, HAL CE 4200 strike, All CE , All PE

HAL 5200 CALL CE available expiry dates

HAL 30 Mar 2026 expiry HAL 28 Apr 2026 expiry HAL 26 May 2026 expiry

HAL 5200 CE Live prices

Premium of CALL (CE) of strike 5200 is at: 3.50 on 06 Mar 2026
CALL opened at 3.00 and traded inside a Low-High range of 2.15-4.40 as on 06 Fri Mar 2026

The underlying equity is trading at 4023.70 which means that CALL of strike 5200 is OTM CALL option (out of the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for CALL (CE) of strike 5200 is 108,450

Munafa analysis HAL 5200 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 5200 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 5200 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Fri Mar	4023.70	3.50	3.00	4.40	2.15	16	16,267,500	5.1%
05 Thu Mar	3891.80	3.00	2.10	3.15	2.05	7	15,480,000	16.6%
04 Wed Mar	3876.80	2.80	3.85	4.00	2.80	-8	13,275,000	8.9%
02 Mon Mar	3951.60	3.05	7.20	7.20	2.00	32	12,195,000	10.6%
27 Fri Feb	3913.20	2.30	2.05	2.45	1.80	-4	11,025,000	6.1%
26 Thu Feb	4008.90	2.40	2.30	2.75	2.30	-15	10,395,000	3.1%

Charts for HAL 5200 CALL CE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis