ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

HAL Call Put options target price & charts for Hindustan Aeronautics Ltd

HAL - Share Hindustan Aeronautics Ltd trades in NSE

Lot size for HINDUSTAN AERONAUTICS LTD HAL is 150

  HAL Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Aeronautics Ltd, then click here

 

Available expiries for HAL

HAL Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

HAL SPOT Price: 4353.20 as on 22 Jan, 2026

Hindustan Aeronautics Ltd (HAL) target & price

HAL Target Price
Target up: 4413.33
Target up: 4398.3
Target up: 4383.27
Target down: 4336.93
Target down: 4321.9
Target down: 4306.87
Target down: 4260.53

Date Close Open High Low Volume
22 Thu Jan 20264353.204299.004367.004290.600.73 M
21 Wed Jan 20264259.404315.004337.604235.001.11 M
20 Tue Jan 20264355.204504.304525.004327.001.19 M
19 Mon Jan 20264504.304427.004517.004414.100.79 M
16 Fri Jan 20264428.704485.004488.004367.601.58 M
14 Wed Jan 20264461.404452.404501.004422.000.6 M
13 Tue Jan 20264452.404525.004559.904400.400.75 M
12 Mon Jan 20264518.404480.004528.504417.900.74 M
HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

Maximum CALL writing has been for strikes: 4500 5000 4800 These will serve as resistance

Maximum PUT writing has been for strikes: 4500 4300 4400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4550 4800 4900 4700

Put to Call Ratio (PCR) has decreased for strikes: 4750 4100 4400 4200

HAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026152.9034.78%191.9018.14%0.94
Wed 21 Jan, 2026120.3089.09%249.7515.4%1.07
Tue 20 Jan, 2026157.60184.48%189.6031.36%1.75
Mon 19 Jan, 2026240.0016%115.3013.99%3.79
Fri 16 Jan, 2026209.1581.82%148.30-0.77%3.86
Wed 14 Jan, 2026221.055.77%125.9514.08%7.07
Tue 13 Jan, 2026214.3513.04%137.35-0.58%6.56
Mon 12 Jan, 2026232.10-2.13%106.550%7.46
Fri 09 Jan, 2026219.0056.67%131.755.21%7.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026131.254.8%250.000%0.17
Wed 21 Jan, 202699.0026.26%250.0022.22%0.18
Tue 20 Jan, 2026136.4590.38%209.600%0.18
Mon 19 Jan, 2026207.75-3.7%149.50350%0.35
Fri 16 Jan, 2026180.05315.38%173.9033.33%0.07
Wed 14 Jan, 2026194.0562.5%152.0050%0.23
Tue 13 Jan, 2026185.6560%160.350%0.25
Mon 12 Jan, 2026229.50400%160.35100%0.4
Fri 09 Jan, 2026230.850%160.350%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026111.700.06%249.3521.22%0.63
Wed 21 Jan, 202688.2012.55%315.950.86%0.52
Tue 20 Jan, 2026116.2072.79%252.7030.5%0.58
Mon 19 Jan, 2026185.5532.9%161.1522.64%0.76
Fri 16 Jan, 2026159.2537.05%201.4547.25%0.83
Wed 14 Jan, 2026170.7011.44%170.0011.65%0.77
Tue 13 Jan, 2026162.2052.85%185.4029.29%0.77
Mon 12 Jan, 2026196.0544.51%148.508.64%0.91
Fri 09 Jan, 2026162.8028.17%178.858.91%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202693.8016.2%281.25256%0.43
Wed 21 Jan, 202674.6020.13%306.900%0.14
Tue 20 Jan, 202699.7061.96%223.4025%0.17
Mon 19 Jan, 2026164.3017.95%179.0017.65%0.22
Fri 16 Jan, 2026139.059.86%234.00142.86%0.22
Wed 14 Jan, 2026154.9012.7%220.450%0.1
Tue 13 Jan, 2026142.50215%220.450%0.11
Mon 12 Jan, 2026175.45122.22%200.6540%0.35
Fri 09 Jan, 2026158.00-10%143.200%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202678.653.92%314.809.53%0.73
Wed 21 Jan, 202663.4013.85%390.505.12%0.69
Tue 20 Jan, 202685.2013.15%329.753.3%0.75
Mon 19 Jan, 2026141.701.46%214.955.58%0.82
Fri 16 Jan, 2026121.60104.1%261.60-0.23%0.79
Wed 14 Jan, 2026131.0514.53%216.101.17%1.61
Tue 13 Jan, 2026121.808.33%272.652.65%1.82
Mon 12 Jan, 2026147.6046.94%196.95377.01%1.92
Fri 09 Jan, 2026123.406.52%225.00-4.4%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202665.80900%423.10--
Wed 21 Jan, 202653.10-423.10--
Tue 20 Jan, 2026141.55-423.10--
Mon 19 Jan, 2026141.55-423.10--
Fri 16 Jan, 2026141.55-423.10--
Wed 14 Jan, 2026141.55-423.10--
Tue 13 Jan, 2026141.55-423.10--
Mon 12 Jan, 2026141.55-423.10--
Fri 09 Jan, 2026141.55-423.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202654.75-1.66%387.7046.81%0.78
Wed 21 Jan, 202646.0037.47%477.4011.46%0.52
Tue 20 Jan, 202661.6546.84%391.057.2%0.64
Mon 19 Jan, 2026104.5068.13%278.3085.83%0.88
Fri 16 Jan, 202690.75-30.43%326.0012.39%0.79
Wed 14 Jan, 202698.705.99%286.754.63%0.49
Tue 13 Jan, 202690.457.96%350.002.86%0.5
Mon 12 Jan, 2026110.5068.91%252.5016.67%0.52
Fri 09 Jan, 202690.4046.91%280.004.65%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202644.65292.31%465.000%0.22
Wed 21 Jan, 202635.85550%465.0010%0.85
Tue 20 Jan, 202654.45-332.650%5
Mon 19 Jan, 2026113.75-332.65150%-
Fri 16 Jan, 2026113.75-315.000%-
Wed 14 Jan, 2026113.75-315.000%-
Tue 13 Jan, 2026113.75-315.000%-
Mon 12 Jan, 2026113.75-315.00--
Fri 09 Jan, 2026113.75-494.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202639.2546.08%476.55253.93%0.66
Wed 21 Jan, 202633.4544.03%557.7526.24%0.27
Tue 20 Jan, 202645.302.03%415.0018.49%0.31
Mon 19 Jan, 202677.3051.19%351.9025.26%0.27
Fri 16 Jan, 202668.3555.03%417.00-4.04%0.32
Wed 14 Jan, 202672.2016.67%375.006.45%0.52
Tue 13 Jan, 202667.4535%369.601.09%0.57
Mon 12 Jan, 202680.758.11%325.0091.67%0.77
Fri 09 Jan, 202668.5518.09%375.0017.07%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202633.10-8.97%400.000%0.01
Wed 21 Jan, 202628.70310.53%400.000%0.01
Tue 20 Jan, 202637.8558.33%400.000%0.05
Mon 19 Jan, 202663.00-400.00-0.08
Fri 16 Jan, 202690.80-570.50--
Wed 14 Jan, 202690.80-570.50--
Tue 13 Jan, 202690.80-570.50--
Mon 12 Jan, 202690.80-570.50--
Fri 09 Jan, 202690.80-570.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202626.6530.54%564.9588.89%0.16
Wed 21 Jan, 202624.9569.87%615.0012.5%0.11
Tue 20 Jan, 202632.901095%528.2548.15%0.17
Mon 19 Jan, 202656.3081.82%430.00107.69%1.35
Fri 16 Jan, 202651.60-432.000%1.18
Wed 14 Jan, 2026194.85-432.00333.33%-
Tue 13 Jan, 2026194.85-452.500%-
Mon 12 Jan, 2026194.85-452.500%-
Fri 09 Jan, 2026194.85-452.50200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202623.70105.26%650.30--
Wed 21 Jan, 202622.4535.71%650.30--
Tue 20 Jan, 202628.70133.33%650.30--
Mon 19 Jan, 202648.75-33.33%650.30--
Fri 16 Jan, 202645.000%650.30--
Wed 14 Jan, 202645.00800%650.30--
Tue 13 Jan, 202655.000%650.30--
Mon 12 Jan, 202655.000%650.30--
Fri 09 Jan, 202655.000%650.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202620.2010.54%661.7541.63%0.22
Wed 21 Jan, 202619.4526.35%750.0025.57%0.17
Tue 20 Jan, 202624.3030.64%626.0074.26%0.17
Mon 19 Jan, 202642.7011.06%511.7044.29%0.13
Fri 16 Jan, 202635.9512.8%585.0032.08%0.1
Wed 14 Jan, 202640.453.26%560.001.92%0.08
Tue 13 Jan, 202638.3025.36%556.908.33%0.08
Mon 12 Jan, 202645.7015.06%490.002.13%0.1
Fri 09 Jan, 202637.60-5.97%545.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202614.9031.91%760.0082.35%0.3
Wed 21 Jan, 202614.9037.43%840.00112.5%0.22
Tue 20 Jan, 202618.7037.9%749.40380%0.14
Mon 19 Jan, 202632.1069.86%628.8566.67%0.04
Fri 16 Jan, 202630.1048.98%650.7550%0.04
Wed 14 Jan, 202630.5075%600.00100%0.04
Tue 13 Jan, 202628.303.7%595.000%0.04
Mon 12 Jan, 202634.65-595.000%0.04
Fri 09 Jan, 2026143.20-595.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025122.00-802.05--
Tue 30 Dec, 2025122.00-802.05--
Mon 29 Dec, 2025122.00-802.05--
Fri 26 Dec, 2025122.00-802.05--
Wed 24 Dec, 2025122.00-802.05--
Tue 23 Dec, 2025122.00-802.05--
Mon 22 Dec, 2025122.00-802.05--
Fri 19 Dec, 2025122.00-802.05--
Thu 18 Dec, 2025122.00-802.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202587.40-964.45--
Tue 30 Dec, 202587.40-964.45--
Mon 29 Dec, 202587.40-964.45--
Fri 26 Dec, 202587.40-964.45--
Wed 24 Dec, 202587.40-964.45--
Tue 23 Dec, 202587.40-964.45--
Mon 22 Dec, 202587.40-964.45--
Fri 19 Dec, 202587.40-964.45--
Thu 18 Dec, 202587.40-964.45--

HAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026176.70138.71%165.55112.2%1.18
Wed 21 Jan, 2026140.30-218.9032.26%1.32
Tue 20 Jan, 2026257.70-158.50195.24%-
Mon 19 Jan, 2026257.70-107.502000%-
Fri 16 Jan, 2026257.70-125.45--
Wed 14 Jan, 2026257.70-242.00--
Tue 13 Jan, 2026257.70-242.00--
Mon 12 Jan, 2026257.70-242.00--
Fri 09 Jan, 2026257.70-242.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026203.2565.51%144.5068.71%1.31
Wed 21 Jan, 2026161.00354.74%192.2064.5%1.29
Tue 20 Jan, 2026205.45533.33%138.3032.03%3.56
Mon 19 Jan, 2026295.90-6.25%83.2526.11%17.07
Fri 16 Jan, 2026225.006.67%109.4021.56%12.69
Wed 14 Jan, 2026293.2066.67%93.303.73%11.13
Tue 13 Jan, 2026295.95200%100.002.55%17.89
Mon 12 Jan, 2026353.9050%75.3515.44%52.33
Fri 09 Jan, 2026205.900%90.557.94%68
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026232.05-18.31%121.759.88%1.53
Wed 21 Jan, 2026185.75-166.95113.16%1.14
Tue 20 Jan, 2026308.50-115.35--
Mon 19 Jan, 2026308.50-193.75--
Fri 16 Jan, 2026308.50-193.75--
Wed 14 Jan, 2026308.50-193.75--
Tue 13 Jan, 2026308.50-193.75--
Mon 12 Jan, 2026308.50-193.75--
Fri 09 Jan, 2026308.50-193.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026267.0525.19%105.3010.39%4.15
Wed 21 Jan, 2026211.55162%143.6043.93%4.7
Tue 20 Jan, 2026275.5011.11%102.8036.74%8.56
Mon 19 Jan, 2026363.450%56.65-10.57%6.96
Fri 16 Jan, 2026363.450%75.55-8.14%7.78
Wed 14 Jan, 2026363.45-2.17%67.10-1.3%8.47
Tue 13 Jan, 2026335.002.22%69.20-12.67%8.39
Mon 12 Jan, 2026381.654.65%52.856.51%9.82
Fri 09 Jan, 2026425.000%67.50-6.74%9.65
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026365.70-91.701.85%-
Wed 21 Jan, 2026365.70-105.150%-
Tue 20 Jan, 2026365.70-79.75980%-
Mon 19 Jan, 2026365.70-45.7066.67%-
Fri 16 Jan, 2026365.70-62.40--
Wed 14 Jan, 2026365.70-151.85--
Tue 13 Jan, 2026365.70-151.85--
Mon 12 Jan, 2026365.70-151.85--
Fri 09 Jan, 2026365.70-151.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026335.00100%74.0032.09%88.5
Wed 21 Jan, 2026440.000%104.0042.55%134
Tue 20 Jan, 2026440.000%69.65571.43%94
Mon 19 Jan, 2026440.000%37.8016.67%14
Fri 16 Jan, 2026440.000%56.009.09%12
Wed 14 Jan, 2026440.00-41.05266.67%11
Tue 13 Jan, 2026565.10-60.000%-
Mon 12 Jan, 2026565.10-34.600%-
Fri 09 Jan, 2026565.10-34.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026429.15-89.550%-
Wed 21 Jan, 2026429.15-89.5544.44%-
Tue 20 Jan, 2026429.15-62.00170%-
Mon 19 Jan, 2026429.15-42.950%-
Fri 16 Jan, 2026429.15-42.95--
Wed 14 Jan, 2026429.15-116.25--
Tue 13 Jan, 2026429.15-116.25--
Mon 12 Jan, 2026429.15-116.25--
Fri 09 Jan, 2026429.15-116.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026420.0012.2%52.9518.43%7.54
Wed 21 Jan, 2026342.0086.36%74.7036.92%7.15
Tue 20 Jan, 2026428.6522.22%49.9078.33%9.73
Mon 19 Jan, 2026545.000%26.3044.58%6.67
Fri 16 Jan, 2026464.75260%36.10102.44%4.61
Wed 14 Jan, 2026532.0066.67%27.107.89%8.2
Tue 13 Jan, 2026495.00-32.1090%12.67
Mon 12 Jan, 2026632.15-26.0081.82%-
Fri 09 Jan, 2026632.15-30.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026498.95-61.300%-
Wed 21 Jan, 2026498.95-61.305.56%-
Tue 20 Jan, 2026498.95-40.65--
Mon 19 Jan, 2026498.95-86.95--
Fri 16 Jan, 2026498.95-86.95--
Wed 14 Jan, 2026498.95-86.95--
Tue 13 Jan, 2026498.95-86.95--
Mon 12 Jan, 2026498.95-86.95--
Fri 09 Jan, 2026498.95-86.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026703.50-37.20-14.29%-
Wed 21 Jan, 2026703.50-52.9543.78%-
Tue 20 Jan, 2026703.50-35.0033.09%-
Mon 19 Jan, 2026703.50-20.10-0.71%-
Fri 16 Jan, 2026703.50-34.0011.11%-
Wed 14 Jan, 2026703.50-19.850%-
Tue 13 Jan, 2026703.50-21.300.8%-
Mon 12 Jan, 2026703.50-17.900%-
Fri 09 Jan, 2026703.50-18.35-0.79%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026550.002.63%25.4037.7%8.9
Wed 21 Jan, 2026490.0058.33%36.35101.6%6.63
Tue 20 Jan, 2026650.0026.32%24.5558.23%5.21
Mon 19 Jan, 2026717.00533.33%11.0564.58%4.16
Fri 16 Jan, 2026689.600%21.10166.67%16
Wed 14 Jan, 2026689.600%15.000%6
Tue 13 Jan, 2026689.60-50%15.005.88%6
Mon 12 Jan, 2026746.850%10.856.25%2.83
Fri 09 Jan, 2026746.850%10.706.67%2.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026645.00-19.00-14
Wed 31 Dec, 2025858.20-60.85--
Tue 30 Dec, 2025858.20-60.85--
Mon 29 Dec, 2025858.20-60.85--
Fri 26 Dec, 2025858.20-60.85--
Wed 24 Dec, 2025858.20-60.85--
Tue 23 Dec, 2025858.20-60.85--
Mon 22 Dec, 2025858.20-60.85--
Fri 19 Dec, 2025858.20-60.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025941.15-45.30--
Tue 30 Dec, 2025941.15-45.30--
Mon 29 Dec, 2025941.15-45.30--
Fri 26 Dec, 2025941.15-45.30--
Wed 24 Dec, 2025941.15-45.30--
Tue 23 Dec, 2025941.15-45.30--
Mon 22 Dec, 2025941.15-45.30--
Fri 19 Dec, 2025941.15-45.30--
Thu 18 Dec, 2025941.15-45.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251116.15-23.30--
Tue 30 Dec, 20251116.15-23.30--
Mon 29 Dec, 20251116.15-23.30--
Fri 26 Dec, 20251116.15-23.30--
Wed 24 Dec, 20251116.15-23.30--
Tue 23 Dec, 20251116.15-23.30--
Mon 22 Dec, 20251116.15-23.30--
Fri 19 Dec, 20251116.15-23.30--
Thu 18 Dec, 20251116.15-23.30--

Videos related to: HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

 

Back to top