ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

HAL Call Put options target price & charts for Hindustan Aeronautics Ltd

HAL - Share Hindustan Aeronautics Ltd trades in NSE

Lot size for HINDUSTAN AERONAUTICS LTD HAL is 150

  HAL Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Aeronautics Ltd, then click here

 

Available expiries for HAL

HAL Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

HAL SPOT Price: 4302.50 as on 12 Dec, 2025

Hindustan Aeronautics Ltd (HAL) target & price

HAL Target Price
Target up: 4409.17
Target up: 4355.83
Target up: 4331.2
Target up: 4306.57
Target down: 4253.23
Target down: 4228.6
Target down: 4203.97

Date Close Open High Low Volume
12 Fri Dec 20254302.504333.004359.904257.300.79 M
11 Thu Dec 20254320.804300.004334.404286.000.46 M
10 Wed Dec 20254294.104310.504332.404271.000.95 M
09 Tue Dec 20254303.004272.504314.004187.001.67 M
08 Mon Dec 20254287.104443.004448.004270.501.76 M
05 Fri Dec 20254443.004519.004544.304430.001.47 M
04 Thu Dec 20254496.804459.004525.004422.301.02 M
03 Wed Dec 20254436.304517.004525.004420.901.03 M
HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

Maximum CALL writing has been for strikes: 4500 4400 4600 These will serve as resistance

Maximum PUT writing has been for strikes: 4400 4500 4300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4500

Put to Call Ratio (PCR) has decreased for strikes: 4500

HAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025392.50-200.000%-
Thu 11 Dec, 2025392.50-200.000%-
Wed 10 Dec, 2025392.50-200.000%-
Tue 09 Dec, 2025392.50-200.000%-
Mon 08 Dec, 2025392.50-200.0050%-
Thu 04 Dec, 2025392.50-164.150%-
Wed 03 Dec, 2025392.50-164.15--
Tue 02 Dec, 2025392.50-284.60--
Mon 01 Dec, 2025392.50-284.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025240.000%294.950%3
Thu 11 Dec, 2025240.000%294.950%3
Wed 10 Dec, 2025240.000%294.9550%3
Tue 09 Dec, 2025240.000%211.100%2
Mon 08 Dec, 2025240.000%211.10100%2
Thu 04 Dec, 2025240.000%205.000%1
Wed 03 Dec, 2025240.00-205.00-1
Tue 02 Dec, 2025344.30-334.90--
Mon 01 Dec, 2025344.30-334.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025300.65-350.000%-
Thu 11 Dec, 2025300.65-350.000%-
Wed 10 Dec, 2025300.65-350.000%-
Tue 09 Dec, 2025300.65-350.000%-
Mon 08 Dec, 2025300.65-350.00--
Thu 04 Dec, 2025300.65-389.70--
Wed 03 Dec, 2025300.65-389.70--
Tue 02 Dec, 2025300.65-389.70--
Mon 01 Dec, 2025300.65-389.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025261.30-448.90--
Thu 11 Dec, 2025261.30-448.90--
Wed 10 Dec, 2025261.30-448.90--
Tue 09 Dec, 2025261.30-448.90--
Mon 08 Dec, 2025261.30-448.90--
Thu 04 Dec, 2025261.30-448.90--
Wed 03 Dec, 2025261.30-448.90--
Tue 02 Dec, 2025261.30-448.90--
Mon 01 Dec, 2025261.30-448.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025226.15-512.20--
Thu 11 Dec, 2025226.15-512.20--
Wed 10 Dec, 2025226.15-512.20--
Tue 09 Dec, 2025226.15-512.20--
Mon 08 Dec, 2025226.15-512.20--
Thu 04 Dec, 2025226.15-512.20--
Wed 03 Dec, 2025226.15-512.20--
Tue 02 Dec, 2025226.15-512.20--
Mon 01 Dec, 2025226.15-512.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025194.85-579.45--
Thu 11 Dec, 2025194.85-579.45--
Wed 10 Dec, 2025194.85-579.45--
Tue 09 Dec, 2025194.85-579.45--
Mon 08 Dec, 2025194.85-579.45--
Thu 04 Dec, 2025194.85-579.45--
Wed 03 Dec, 2025194.85-579.45--
Tue 02 Dec, 2025194.85-579.45--
Mon 01 Dec, 2025194.85-579.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025167.20-650.30--
Thu 11 Dec, 2025167.20-650.30--
Wed 10 Dec, 2025167.20-650.30--
Tue 09 Dec, 2025167.20-650.30--
Mon 08 Dec, 2025167.20-650.30--
Thu 04 Dec, 2025167.20-650.30--
Wed 03 Dec, 2025167.20-650.30--
Tue 02 Dec, 2025167.20-650.30--
Mon 01 Dec, 2025167.20-650.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025122.00-802.05--
Thu 11 Dec, 2025122.00-802.05--
Wed 10 Dec, 2025122.00-802.05--
Tue 09 Dec, 2025122.00-802.05--
Mon 08 Dec, 2025122.00-802.05--
Thu 04 Dec, 2025122.00-802.05--
Wed 03 Dec, 2025122.00-802.05--
Tue 02 Dec, 2025122.00-802.05--
Mon 01 Dec, 2025122.00-802.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202587.40-964.45--
Thu 11 Dec, 202587.40-964.45--
Wed 10 Dec, 202587.40-964.45--
Tue 09 Dec, 202587.40-964.45--
Mon 08 Dec, 202587.40-964.45--
Thu 04 Dec, 202587.40-964.45--
Wed 03 Dec, 202587.40-964.45--
Tue 02 Dec, 202587.40-964.45--
Mon 01 Dec, 202587.40-964.45--

HAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025445.35-184.950%-
Thu 11 Dec, 2025445.35-184.950%-
Wed 10 Dec, 2025445.35-184.95--
Tue 09 Dec, 2025445.35-238.95--
Mon 08 Dec, 2025445.35-238.95--
Thu 04 Dec, 2025445.35-238.95--
Wed 03 Dec, 2025445.35-238.95--
Tue 02 Dec, 2025445.35-238.95--
Mon 01 Dec, 2025445.35-238.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025502.90-198.00--
Thu 11 Dec, 2025502.90-198.00--
Wed 10 Dec, 2025502.90-198.00--
Tue 09 Dec, 2025502.90-198.00--
Mon 08 Dec, 2025502.90-198.00--
Thu 04 Dec, 2025502.90-198.00--
Wed 03 Dec, 2025502.90-198.00--
Tue 02 Dec, 2025502.90-198.00--
Mon 01 Dec, 2025502.90-198.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025565.10-161.70--
Thu 11 Dec, 2025565.10-161.70--
Wed 10 Dec, 2025565.10-161.70--
Tue 09 Dec, 2025565.10-161.70--
Mon 08 Dec, 2025565.10-161.70--
Thu 04 Dec, 2025565.10-161.70--
Wed 03 Dec, 2025565.10-161.70--
Tue 02 Dec, 2025565.10-161.70--
Mon 01 Dec, 2025565.10-161.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025632.15-130.25--
Thu 11 Dec, 2025632.15-130.25--
Wed 10 Dec, 2025632.15-130.25--
Tue 09 Dec, 2025632.15-130.25--
Mon 08 Dec, 2025632.15-130.25--
Thu 04 Dec, 2025632.15-130.25--
Wed 03 Dec, 2025632.15-130.25--
Tue 02 Dec, 2025632.15-130.25--
Mon 01 Dec, 2025632.15-130.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025703.50-103.10--
Thu 11 Dec, 2025703.50-103.10--
Wed 10 Dec, 2025703.50-103.10--
Tue 09 Dec, 2025703.50-103.10--
Mon 08 Dec, 2025703.50-103.10--
Thu 04 Dec, 2025703.50-103.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025778.80-79.95--
Thu 11 Dec, 2025778.80-79.95--
Wed 10 Dec, 2025778.80-79.95--
Tue 09 Dec, 2025778.80-79.95--
Mon 08 Dec, 2025778.80-79.95--
Thu 04 Dec, 2025778.80-79.95--
Wed 03 Dec, 2025778.80-79.95--
Tue 02 Dec, 2025778.80-79.95--
Mon 01 Dec, 2025778.80-79.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025941.15-45.30--
Thu 11 Dec, 2025941.15-45.30--
Wed 10 Dec, 2025941.15-45.30--
Tue 09 Dec, 2025941.15-45.30--
Mon 08 Dec, 2025941.15-45.30--
Thu 04 Dec, 2025941.15-45.30--
Wed 03 Dec, 2025941.15-45.30--
Tue 02 Dec, 2025941.15-45.30--
Mon 01 Dec, 2025941.15-45.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251116.15-23.30--
Thu 11 Dec, 20251116.15-23.30--
Wed 10 Dec, 20251116.15-23.30--

Videos related to: HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

 

Back to top