ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

HAL Call Put options target price & charts for Hindustan Aeronautics Ltd

HAL - Share Hindustan Aeronautics Ltd trades in NSE

Lot size for HINDUSTAN AERONAUTICS LTD HAL is 150

  HAL Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Aeronautics Ltd, then click here

 

Available expiries for HAL

HAL Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

HAL SPOT Price: 4397.90 as on 01 Jan, 2026

Hindustan Aeronautics Ltd (HAL) target & price

HAL Target Price
Target up: 4456.77
Target up: 4442.05
Target up: 4427.33
Target down: 4384.97
Target down: 4370.25
Target down: 4355.53
Target down: 4313.17

Date Close Open High Low Volume
01 Thu Jan 20264397.904388.704414.404342.600.38 M
31 Wed Dec 20254388.704326.004400.004326.000.51 M
30 Tue Dec 20254325.504380.004382.404305.001.06 M
29 Mon Dec 20254374.304434.004458.204359.400.78 M
26 Fri Dec 20254409.204445.004476.004401.100.69 M
24 Wed Dec 20254421.304415.004460.004397.400.49 M
23 Tue Dec 20254407.404400.004451.204368.500.59 M
22 Mon Dec 20254386.104311.704392.004307.100.66 M
HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

Maximum CALL writing has been for strikes: 4500 4200 4400 These will serve as resistance

Maximum PUT writing has been for strikes: 4200 4300 4400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4200 4300 4500 4600

Put to Call Ratio (PCR) has decreased for strikes: 4400 4500 4600 4300

HAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026183.00130%175.5550%0.65
Wed 31 Dec, 2025178.65400%148.0011.11%1
Tue 30 Dec, 2025200.000%180.2050%4.5
Mon 29 Dec, 2025200.000%135.0550%3
Fri 26 Dec, 2025200.000%135.0033.33%2
Wed 24 Dec, 2025200.000%200.000%1.5
Tue 23 Dec, 2025200.000%200.000%1.5
Mon 22 Dec, 2025200.00-200.000%1.5
Fri 19 Dec, 2025148.00-200.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026213.10-160.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026134.0043.33%217.50-16.67%0.06
Wed 31 Dec, 2025134.8039.53%261.450%0.1
Tue 30 Dec, 2025118.9543.33%261.450%0.14
Mon 29 Dec, 2025147.7566.67%186.000%0.2
Fri 26 Dec, 2025161.10157.14%186.000%0.33
Wed 24 Dec, 2025165.30133.33%186.00100%0.86
Tue 23 Dec, 2025163.0050%294.950%1
Mon 22 Dec, 2025239.950%294.950%1.5
Fri 19 Dec, 2025239.950%294.950%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026174.55-357.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202697.1511.76%350.000%0.05
Wed 31 Dec, 202598.0054.55%350.000%0.06
Tue 30 Dec, 202584.65266.67%350.000%0.09
Mon 29 Dec, 2025124.85200%350.000%0.33
Fri 26 Dec, 2025137.600%350.000%1
Wed 24 Dec, 2025137.60-350.000%1
Tue 23 Dec, 2025300.65-350.000%-
Mon 22 Dec, 2025300.65-350.000%-
Fri 19 Dec, 2025300.65-350.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026141.55-423.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026261.30-448.90--
Wed 31 Dec, 2025261.30-448.90--
Tue 30 Dec, 2025261.30-448.90--
Mon 29 Dec, 2025261.30-448.90--
Fri 26 Dec, 2025261.30-448.90--
Wed 24 Dec, 2025261.30-448.90--
Tue 23 Dec, 2025261.30-448.90--
Mon 22 Dec, 2025261.30-448.90--
Fri 19 Dec, 2025261.30-448.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026113.75-494.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026226.15-512.20--
Wed 31 Dec, 2025226.15-512.20--
Tue 30 Dec, 2025226.15-512.20--
Mon 29 Dec, 2025226.15-512.20--
Fri 26 Dec, 2025226.15-512.20--
Wed 24 Dec, 2025226.15-512.20--
Tue 23 Dec, 2025226.15-512.20--
Mon 22 Dec, 2025226.15-512.20--
Fri 19 Dec, 2025226.15-512.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026194.85-579.45--
Wed 31 Dec, 2025194.85-579.45--
Tue 30 Dec, 2025194.85-579.45--
Mon 29 Dec, 2025194.85-579.45--
Fri 26 Dec, 2025194.85-579.45--
Wed 24 Dec, 2025194.85-579.45--
Tue 23 Dec, 2025194.85-579.45--
Mon 22 Dec, 2025194.85-579.45--
Fri 19 Dec, 2025194.85-579.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026167.20-650.30--
Wed 31 Dec, 2025167.20-650.30--
Tue 30 Dec, 2025167.20-650.30--
Mon 29 Dec, 2025167.20-650.30--
Fri 26 Dec, 2025167.20-650.30--
Wed 24 Dec, 2025167.20-650.30--
Tue 23 Dec, 2025167.20-650.30--
Mon 22 Dec, 2025167.20-650.30--
Fri 19 Dec, 2025167.20-650.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025122.00-802.05--
Tue 30 Dec, 2025122.00-802.05--
Mon 29 Dec, 2025122.00-802.05--
Fri 26 Dec, 2025122.00-802.05--
Wed 24 Dec, 2025122.00-802.05--
Tue 23 Dec, 2025122.00-802.05--
Mon 22 Dec, 2025122.00-802.05--
Fri 19 Dec, 2025122.00-802.05--
Thu 18 Dec, 2025122.00-802.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202587.40-964.45--
Tue 30 Dec, 202587.40-964.45--
Mon 29 Dec, 202587.40-964.45--
Fri 26 Dec, 202587.40-964.45--
Wed 24 Dec, 202587.40-964.45--
Tue 23 Dec, 202587.40-964.45--
Mon 22 Dec, 202587.40-964.45--
Fri 19 Dec, 202587.40-964.45--
Thu 18 Dec, 202587.40-964.45--

HAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026257.70-242.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026205.900%101.008%13.5
Wed 31 Dec, 2025205.900%102.808.7%12.5
Tue 30 Dec, 2025205.900%127.1015%11.5
Mon 29 Dec, 2025205.900%99.0011.11%10
Fri 26 Dec, 2025205.900%98.5512.5%9
Wed 24 Dec, 2025205.900%93.700%8
Tue 23 Dec, 2025205.900%104.4533.33%8
Mon 22 Dec, 2025205.900%118.00100%6
Fri 19 Dec, 2025205.90-157.10100%3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026308.50-193.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026271.200%72.6016.48%5.58
Wed 31 Dec, 2025302.700%71.25136.36%4.79
Tue 30 Dec, 2025280.000%91.2583.33%2.03
Mon 29 Dec, 2025223.800%87.5031.25%1.11
Fri 26 Dec, 2025223.800%68.8045.45%0.84
Wed 24 Dec, 2025223.800%70.0010%0.58
Tue 23 Dec, 2025223.800%69.355.26%0.53
Mon 22 Dec, 2025223.800%82.0526.67%0.5
Fri 19 Dec, 2025223.800%110.8566.67%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026365.70-151.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026565.10-161.70--
Wed 31 Dec, 2025565.10-161.70--
Tue 30 Dec, 2025565.10-161.70--
Mon 29 Dec, 2025565.10-161.70--
Fri 26 Dec, 2025565.10-161.70--
Wed 24 Dec, 2025565.10-161.70--
Tue 23 Dec, 2025565.10-161.70--
Mon 22 Dec, 2025565.10-161.70--
Fri 19 Dec, 2025565.10-161.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026429.15-116.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026632.15-130.25--
Wed 31 Dec, 2025632.15-130.25--
Tue 30 Dec, 2025632.15-130.25--
Mon 29 Dec, 2025632.15-130.25--
Fri 26 Dec, 2025632.15-130.25--
Wed 24 Dec, 2025632.15-130.25--
Tue 23 Dec, 2025632.15-130.25--
Mon 22 Dec, 2025632.15-130.25--
Fri 19 Dec, 2025632.15-130.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026498.95-86.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026703.50-103.10--
Wed 31 Dec, 2025703.50-103.10--
Tue 30 Dec, 2025703.50-103.10--
Mon 29 Dec, 2025703.50-103.10--
Fri 26 Dec, 2025703.50-103.10--
Wed 24 Dec, 2025703.50-103.10--
Tue 23 Dec, 2025703.50-103.10--
Mon 22 Dec, 2025703.50-103.10--
Fri 19 Dec, 2025703.50-103.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026778.80-79.95--
Wed 31 Dec, 2025778.80-79.95--
Tue 30 Dec, 2025778.80-79.95--
Mon 29 Dec, 2025778.80-79.95--
Fri 26 Dec, 2025778.80-79.95--
Wed 24 Dec, 2025778.80-79.95--
Tue 23 Dec, 2025778.80-79.95--
Mon 22 Dec, 2025778.80-79.95--
Fri 19 Dec, 2025778.80-79.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025858.20-60.85--
Tue 30 Dec, 2025858.20-60.85--
Mon 29 Dec, 2025858.20-60.85--
Fri 26 Dec, 2025858.20-60.85--
Wed 24 Dec, 2025858.20-60.85--
Tue 23 Dec, 2025858.20-60.85--
Mon 22 Dec, 2025858.20-60.85--
Fri 19 Dec, 2025858.20-60.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025941.15-45.30--
Tue 30 Dec, 2025941.15-45.30--
Mon 29 Dec, 2025941.15-45.30--
Fri 26 Dec, 2025941.15-45.30--
Wed 24 Dec, 2025941.15-45.30--
Tue 23 Dec, 2025941.15-45.30--
Mon 22 Dec, 2025941.15-45.30--
Fri 19 Dec, 2025941.15-45.30--
Thu 18 Dec, 2025941.15-45.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251116.15-23.30--
Tue 30 Dec, 20251116.15-23.30--
Mon 29 Dec, 20251116.15-23.30--
Fri 26 Dec, 20251116.15-23.30--
Wed 24 Dec, 20251116.15-23.30--
Tue 23 Dec, 20251116.15-23.30--
Mon 22 Dec, 20251116.15-23.30--
Fri 19 Dec, 20251116.15-23.30--
Thu 18 Dec, 20251116.15-23.30--

Videos related to: HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

 

Back to top