ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

HAL Call Put options target price & charts for Hindustan Aeronautics Ltd

HAL - Share Hindustan Aeronautics Ltd trades in NSE

Lot size for HINDUSTAN AERONAUTICS LTD HAL is 150

  HAL Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Aeronautics Ltd, then click here

 

Available expiries for HAL

HAL Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

HAL SPOT Price: 4212.40 as on 13 Feb, 2026

Hindustan Aeronautics Ltd (HAL) target & price

HAL Target Price
Target up: 4318.27
Target up: 4291.8
Target up: 4265.33
Target down: 4210.57
Target down: 4184.1
Target down: 4157.63
Target down: 4102.87

Date Close Open High Low Volume
13 Fri Feb 20264212.404189.004263.504155.803.53 M
12 Thu Feb 20264158.904136.704189.804083.202.76 M
11 Wed Feb 20264133.004195.904195.904107.000.92 M
10 Tue Feb 20264168.304151.004189.804137.201 M
09 Mon Feb 20264131.004066.104151.004014.101.66 M
06 Fri Feb 20264067.504030.004074.003985.002.09 M
05 Thu Feb 20264035.504121.004125.003952.006.34 M
04 Wed Feb 20264217.104410.004413.004097.605.29 M
HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

Maximum CALL writing has been for strikes: 5000 4200 4500 These will serve as resistance

Maximum PUT writing has been for strikes: 4200 4000 4100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4100 4150 4200 3850

Put to Call Ratio (PCR) has decreased for strikes: 4800 3550 4300 4450

HAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202673.9054.25%145.9559.26%0.29
Thu 12 Feb, 202680.1548.3%188.457.41%0.28
Wed 11 Feb, 202682.50-0.35%214.10-4.98%0.38
Tue 10 Feb, 202689.700.07%196.051.75%0.4
Mon 09 Feb, 202681.70-10.68%226.20-1.72%0.4
Fri 06 Feb, 202682.606.93%286.10-0.51%0.36
Thu 05 Feb, 202690.5514.6%315.15-18.41%0.39
Wed 04 Feb, 2026143.90258.27%183.2030.13%0.54
Tue 03 Feb, 2026279.85-37.03%63.00-6.77%1.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202657.404.54%180.95-6.67%0.35
Thu 12 Feb, 202665.5524.19%220.35-2.34%0.39
Wed 11 Feb, 202668.404.76%249.25-0.77%0.49
Tue 10 Feb, 202673.55-2.27%227.15-7.27%0.52
Mon 09 Feb, 202667.701.92%264.957.07%0.55
Fri 06 Feb, 202669.95-3.02%322.20-1.03%0.52
Thu 05 Feb, 202677.6533.35%349.95-9.66%0.51
Wed 04 Feb, 2026123.5553.61%214.50-11.84%0.75
Tue 03 Feb, 2026245.65-13.46%77.300.96%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202644.95-1.78%219.70-9.93%0.45
Thu 12 Feb, 202652.8516.77%264.80-0.32%0.49
Wed 11 Feb, 202655.851.36%288.60-0.21%0.57
Tue 10 Feb, 202659.65-17.03%270.800%0.58
Mon 09 Feb, 202655.60-1.42%298.30-0.11%0.48
Fri 06 Feb, 202658.8039%385.900%0.48
Thu 05 Feb, 202666.1014.48%386.15-0.74%0.66
Wed 04 Feb, 2026104.8525.05%243.40-11.21%0.76
Tue 03 Feb, 2026211.25-26.64%95.35-8.23%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202635.55-2.9%257.60-1.42%0.37
Thu 12 Feb, 202643.5511.84%294.25-8.78%0.36
Wed 11 Feb, 202646.55-4.61%330.05-0.93%0.44
Tue 10 Feb, 202649.35-0.64%305.00-0.17%0.43
Mon 09 Feb, 202646.30-2.79%337.85-9.3%0.43
Fri 06 Feb, 202649.9512.36%401.55-0.94%0.46
Thu 05 Feb, 202656.6523.53%421.45-8.83%0.52
Wed 04 Feb, 202689.8083.45%280.60-12.81%0.7
Tue 03 Feb, 2026182.40-24.53%115.4515.02%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202628.559.93%303.30-7.61%0.34
Thu 12 Feb, 202635.7015.08%342.55-4.91%0.4
Wed 11 Feb, 202638.201.79%366.85-0.77%0.49
Tue 10 Feb, 202641.0011.4%348.750.26%0.5
Mon 09 Feb, 202638.45-9.65%384.60-1.02%0.55
Fri 06 Feb, 202642.357.17%480.600%0.51
Thu 05 Feb, 202648.1014.53%477.00-0.25%0.54
Wed 04 Feb, 202676.6527.62%319.25-37.36%0.62
Tue 03 Feb, 2026157.05-40.67%138.0045.6%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202622.90-1.49%345.70-4.31%0.35
Thu 12 Feb, 202629.9519.76%384.05-1.29%0.36
Wed 11 Feb, 202631.650.08%412.85-0.13%0.44
Tue 10 Feb, 202633.95-2.55%401.00-0.09%0.44
Mon 09 Feb, 202632.25-0.79%429.200.04%0.43
Fri 06 Feb, 202636.45-1.23%484.100%0.43
Thu 05 Feb, 202641.0530.35%515.85-5.58%0.42
Wed 04 Feb, 202665.3043.04%354.65-3.55%0.58
Tue 03 Feb, 2026133.05-27.31%163.706.4%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202618.753.78%378.30-3.44%0.38
Thu 12 Feb, 202624.256.31%425.250.96%0.4
Wed 11 Feb, 202626.4516.73%470.30-1.33%0.43
Tue 10 Feb, 202628.456.95%445.900%0.5
Mon 09 Feb, 202627.10-0.71%471.95-0.75%0.54
Fri 06 Feb, 202631.10-6.9%551.05-0.19%0.54
Thu 05 Feb, 202635.1515%557.550.38%0.5
Wed 04 Feb, 202655.2029.58%396.55-11.39%0.58
Tue 03 Feb, 2026111.90-24.39%190.45-5.54%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202615.35-4.99%440.95-1.77%0.24
Thu 12 Feb, 202620.0015.92%473.250.14%0.23
Wed 11 Feb, 202622.201.64%503.00-0.34%0.27
Tue 10 Feb, 202623.600.09%483.600.34%0.28
Mon 09 Feb, 202623.00-6.39%516.250.27%0.28
Fri 06 Feb, 202626.602.91%570.00-1.35%0.26
Thu 05 Feb, 202630.154.36%608.40-1.46%0.27
Wed 04 Feb, 202647.7034.04%435.80-3.96%0.28
Tue 03 Feb, 202694.75-16.89%222.50-4.57%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202613.10-1.97%489.650.34%0.16
Thu 12 Feb, 202617.102.4%552.00-2.65%0.16
Wed 11 Feb, 202618.60-5.61%556.60-0.98%0.16
Tue 10 Feb, 202620.55-5.13%539.25-2.56%0.16
Mon 09 Feb, 202619.55-1.73%560.20-0.95%0.15
Fri 06 Feb, 202623.00-2.11%648.65-1.56%0.15
Thu 05 Feb, 202625.902.41%639.00-19.14%0.15
Wed 04 Feb, 202640.5032.08%490.50-19.31%0.19
Tue 03 Feb, 202679.80-33.02%262.65-4.65%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202610.95-0.66%534.50-0.55%0.22
Thu 12 Feb, 202614.152.69%569.801.2%0.22
Wed 11 Feb, 202615.502.35%595.00-0.46%0.22
Tue 10 Feb, 202617.15-2.66%578.95-0.09%0.23
Mon 09 Feb, 202616.90-2.22%615.65-0.18%0.22
Fri 06 Feb, 202619.605%702.60-0.09%0.22
Thu 05 Feb, 202622.20-4.26%697.000.55%0.23
Wed 04 Feb, 202634.4510.95%524.40-4.72%0.22
Tue 03 Feb, 202667.65-19.67%301.350.88%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20269.40-8.01%582.60-6%0.14
Thu 12 Feb, 202612.30-2.57%724.500%0.14
Wed 11 Feb, 202613.05-7.48%724.500%0.14
Tue 10 Feb, 202614.600.26%724.500%0.13
Mon 09 Feb, 202614.45-10.99%724.500%0.13
Fri 06 Feb, 202617.00-6.19%724.500%0.11
Thu 05 Feb, 202619.905.24%724.50-52.38%0.11
Wed 04 Feb, 202629.4035.09%448.500%0.24
Tue 03 Feb, 202657.00-18.47%448.500%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20267.753.67%633.900%0.25
Thu 12 Feb, 202610.100.54%669.004.41%0.26
Wed 11 Feb, 202610.804.81%701.901.8%0.25
Tue 10 Feb, 202612.75-3.41%669.550.8%0.26
Mon 09 Feb, 202612.30-4.73%705.750.91%0.25
Fri 06 Feb, 202614.50-2.7%762.100.41%0.23
Thu 05 Feb, 202616.553.58%762.003.48%0.22
Wed 04 Feb, 202625.2024.89%612.854.75%0.22
Tue 03 Feb, 202648.05-13.51%374.25-0.33%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20266.70-6.74%745.000%0.13
Thu 12 Feb, 20268.403.94%745.000%0.12
Wed 11 Feb, 20269.301.33%745.00-1.16%0.12
Tue 10 Feb, 202610.958.51%574.000%0.13
Mon 09 Feb, 202610.808.35%574.000%0.14
Fri 06 Feb, 202612.70-7.11%574.000%0.15
Thu 05 Feb, 202614.80-14.5%574.000%0.14
Wed 04 Feb, 202621.9027.46%574.000%0.12
Tue 03 Feb, 202640.30-18.74%574.000%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20265.7526.03%729.50-0.6%0.09
Thu 12 Feb, 20267.45-1.86%792.950%0.11
Wed 11 Feb, 20268.10-4.48%772.350%0.11
Tue 10 Feb, 20269.550.43%772.350%0.1
Mon 09 Feb, 20269.450.62%861.800%0.1
Fri 06 Feb, 202611.25-6.92%861.80-6.15%0.1
Thu 05 Feb, 202612.604.46%706.400%0.1
Wed 04 Feb, 202618.7523.05%706.40-5.29%0.11
Tue 03 Feb, 202634.25-4.66%636.550%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20265.109.24%455.950%0.01
Thu 12 Feb, 20267.10-1.57%455.950%0.01
Wed 11 Feb, 20267.30-3.04%455.950%0.01
Tue 10 Feb, 20268.850.61%455.950%0.01
Mon 09 Feb, 20268.50-3.54%455.950%0.01
Fri 06 Feb, 20269.90-4.51%455.950%0.01
Thu 05 Feb, 202611.55-10.8%455.950%0.01
Wed 04 Feb, 202616.3519.52%455.950%0.01
Tue 03 Feb, 202629.10-21.46%455.95100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20264.70-2.58%827.35-1.08%0.11
Thu 12 Feb, 20266.1015.79%863.45-0.8%0.11
Wed 11 Feb, 20266.75-3.99%880.050%0.12
Tue 10 Feb, 20267.8011.31%885.600.27%0.12
Mon 09 Feb, 20267.752.23%920.00-1.32%0.13
Fri 06 Feb, 20268.95-2.66%979.20-0.66%0.14
Thu 05 Feb, 202610.205.25%965.55-1.68%0.13
Wed 04 Feb, 202614.6520.05%795.70-0.77%0.14
Tue 03 Feb, 202625.30-21.01%566.00-1.02%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20264.35-9.38%733.80--
Thu 12 Feb, 20265.00-1.03%733.80--
Wed 11 Feb, 20266.156.99%733.80--
Tue 10 Feb, 20266.803.82%733.80--
Mon 09 Feb, 20266.95-0.76%733.80--
Fri 06 Feb, 20268.10-5.71%733.80--
Thu 05 Feb, 20269.30-3.45%733.80--
Wed 04 Feb, 202612.8511.54%733.80--
Tue 03 Feb, 202621.60-16.4%733.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20263.65-0.62%915.00-1.74%0.4
Thu 12 Feb, 20264.60-0.54%951.35-2.45%0.4
Wed 11 Feb, 20265.35-0.54%960.100%0.41
Tue 10 Feb, 20265.30-2.84%960.100.19%0.41
Mon 09 Feb, 20266.300.15%1005.00-0.19%0.39
Fri 06 Feb, 20267.40-2.26%909.000%0.4
Thu 05 Feb, 20268.25-21.32%909.000%0.39
Wed 04 Feb, 202611.156.49%909.00-0.19%0.3
Tue 03 Feb, 202618.90-18.91%626.750.19%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20262.80-4.1%995.300%0
Thu 12 Feb, 20263.7012.41%995.300%0
Wed 11 Feb, 20264.10-2.01%995.300%0
Tue 10 Feb, 20264.80-2.03%995.300%0
Mon 09 Feb, 20264.75-13.53%995.300%0
Fri 06 Feb, 20266.10-1.83%995.300%0
Thu 05 Feb, 20266.6017.02%995.300%0
Wed 04 Feb, 20268.9523.24%995.300%0
Tue 03 Feb, 202614.60-13.29%995.300%0

HAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202693.55-7.61%116.9515.95%0.62
Thu 12 Feb, 202696.9538.87%156.3010.02%0.5
Wed 11 Feb, 202699.7010.25%179.80-0.42%0.63
Tue 10 Feb, 2026108.65-0.54%166.153.92%0.69
Mon 09 Feb, 202698.10-13.09%194.757.98%0.66
Fri 06 Feb, 202697.052.11%249.00-0.44%0.53
Thu 05 Feb, 2026105.7090.74%276.05-8.71%0.55
Wed 04 Feb, 2026167.00427.2%157.3055.97%1.14
Tue 03 Feb, 2026316.20-9.09%51.10-12.88%3.87
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026118.00-37.56%90.70-14.8%0.77
Thu 12 Feb, 2026117.5052.68%129.5568.31%0.57
Wed 11 Feb, 2026119.8010.21%152.35-4.6%0.51
Tue 10 Feb, 2026129.9017.14%142.0044.92%0.59
Mon 09 Feb, 2026117.3539.24%164.709.76%0.48
Fri 06 Feb, 2026113.9510.55%215.507.49%0.61
Thu 05 Feb, 2026121.8534.54%248.10-12.46%0.63
Wed 04 Feb, 2026193.65174.46%133.5561.8%0.96
Tue 03 Feb, 2026349.8028.33%41.15-5.75%1.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026146.10-39.74%70.00-9.57%1.18
Thu 12 Feb, 2026142.0028.4%103.7015.24%0.79
Wed 11 Feb, 2026143.509.26%124.4012.78%0.88
Tue 10 Feb, 2026155.15-6.78%116.253.13%0.85
Mon 09 Feb, 2026139.954.83%137.8021.4%0.77
Fri 06 Feb, 2026133.1022.97%185.850.74%0.66
Thu 05 Feb, 2026141.90269.56%215.658.88%0.81
Wed 04 Feb, 2026221.70256.58%111.85118.36%2.74
Tue 03 Feb, 2026410.0514.29%33.25-12.47%4.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026178.95-3.62%52.802.48%1.28
Thu 12 Feb, 2026169.60-3.01%80.25-4.52%1.2
Wed 11 Feb, 2026170.504.59%101.85-8.72%1.22
Tue 10 Feb, 2026183.65-25.8%92.05-10.34%1.4
Mon 09 Feb, 2026165.90-22.96%113.8020.22%1.16
Fri 06 Feb, 2026155.7519.02%159.0014.73%0.74
Thu 05 Feb, 2026163.151974.07%184.2083.4%0.77
Wed 04 Feb, 2026255.1592.86%93.90176.47%8.7
Tue 03 Feb, 2026290.650%27.80-12.37%6.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026215.60-13.65%40.15-4.24%3.2
Thu 12 Feb, 2026202.406.51%62.55-11.48%2.89
Wed 11 Feb, 2026199.50-4.76%82.45-5.1%3.47
Tue 10 Feb, 2026212.15-28.23%75.506.88%3.49
Mon 09 Feb, 2026195.45-34.29%92.65-5.33%2.34
Fri 06 Feb, 2026181.007.63%133.35-6.48%1.62
Thu 05 Feb, 2026187.20417.63%159.4540.25%1.87
Wed 04 Feb, 2026288.65241.98%79.30243.83%6.9
Tue 03 Feb, 2026485.80-4.38%21.90-21.48%6.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026253.308.36%30.00-1.7%2.68
Thu 12 Feb, 2026234.75-6.27%48.057.55%2.95
Wed 11 Feb, 2026233.608.87%65.806.35%2.57
Tue 10 Feb, 2026243.004.27%59.25-1.15%2.63
Mon 09 Feb, 2026226.10-12.46%75.505.54%2.78
Fri 06 Feb, 2026207.0011.46%111.55-8.53%2.31
Thu 05 Feb, 2026215.151209.09%136.0552.64%2.81
Wed 04 Feb, 2026323.70-65.25281.29%24.09
Tue 03 Feb, 2026498.95-17.45-14.72%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026295.75-3.86%22.70-20.88%4.34
Thu 12 Feb, 2026278.80-2.88%36.5010.65%5.27
Wed 11 Feb, 2026269.65-7.22%52.304.35%4.63
Tue 10 Feb, 2026292.90-2.6%47.25-7.51%4.11
Mon 09 Feb, 2026261.2011.63%60.204.39%4.33
Fri 06 Feb, 2026238.25-2.55%92.40-7.16%4.63
Thu 05 Feb, 2026241.15-115.1555.38%4.86
Wed 04 Feb, 2026703.50-53.3051.99%-
Tue 03 Feb, 2026703.50-14.100.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026295.900%17.2511%7.05
Thu 12 Feb, 2026295.901.61%28.75-5.66%6.35
Wed 11 Feb, 2026327.400%41.25-4.93%6.84
Tue 10 Feb, 2026327.4016.98%37.50-12.55%7.19
Mon 09 Feb, 2026300.451.92%47.657.37%9.62
Fri 06 Feb, 2026257.051.96%75.904.4%9.13
Thu 05 Feb, 2026282.90920%97.2597.83%8.92
Wed 04 Feb, 2026389.8066.67%43.9078.29%46
Tue 03 Feb, 2026488.100%11.4521.7%43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026383.45-5.43%13.05-14.11%11.18
Thu 12 Feb, 2026354.95-2.27%21.6512.23%12.31
Wed 11 Feb, 2026327.25-1.49%32.500.21%10.72
Tue 10 Feb, 2026368.00-0.74%29.60-1.33%10.54
Mon 09 Feb, 2026341.40-5.59%37.804%10.6
Fri 06 Feb, 2026309.2521.19%62.20-0.51%9.62
Thu 05 Feb, 2026307.1524.21%82.0526.65%11.72
Wed 04 Feb, 2026443.0517.28%35.7067.48%11.49
Tue 03 Feb, 2026544.550%9.55-9.7%8.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026654.45-10.15-21.08%-
Thu 12 Feb, 2026654.45-16.606.75%-
Wed 11 Feb, 2026654.45-25.401.3%-
Tue 10 Feb, 2026654.45-23.90-17.25%-
Mon 09 Feb, 2026654.45-30.35-7.25%-
Fri 06 Feb, 2026654.45-50.5518.34%-
Thu 05 Feb, 2026654.45-67.45177.05%-
Wed 04 Feb, 2026654.45-29.2512100%-
Tue 03 Feb, 2026654.45-8.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026435.000%8.70-12.52%68.24
Thu 12 Feb, 2026435.000%13.6529.18%78
Wed 11 Feb, 2026435.000%19.85-1.32%60.38
Tue 10 Feb, 2026457.750%18.45-11.62%61.19
Mon 09 Feb, 2026428.750%23.60-2.68%69.24
Fri 06 Feb, 2026393.0531.25%41.20-5.2%71.14
Thu 05 Feb, 2026386.10220%56.2035.75%98.5
Wed 04 Feb, 2026500.000%23.5517.27%232.2
Tue 03 Feb, 2026711.000%7.00-6.16%198
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026739.30-6.85-26.71%-
Thu 12 Feb, 2026739.30-11.0029.84%-
Wed 11 Feb, 2026739.30-15.55-4.62%-
Tue 10 Feb, 2026739.30-14.55-7.14%-
Mon 09 Feb, 2026739.30-18.60-14.11%-
Fri 06 Feb, 2026739.30-33.207.95%-
Thu 05 Feb, 2026739.30-47.501061.54%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026578.9525%5.10-5.11%22.28
Thu 12 Feb, 2026537.450%8.7519.77%29.34
Wed 11 Feb, 2026544.000%12.50-5.43%24.5
Tue 10 Feb, 2026544.00-27.27%11.45-1.31%25.91
Mon 09 Feb, 2026517.707.32%14.85-32.2%19.09
Fri 06 Feb, 2026474.0046.43%27.30-4.77%30.22
Thu 05 Feb, 2026463.602700%39.45480.8%46.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026569.000%4.50-27.74%99
Thu 12 Feb, 2026569.000%7.6517.34%137
Wed 11 Feb, 2026569.000%9.853.78%116.75
Tue 10 Feb, 2026569.000%9.551.35%112.5
Mon 09 Feb, 2026569.00100%11.95-12.08%111
Fri 06 Feb, 2026578.250%22.20-8.51%252.5
Thu 05 Feb, 2026578.25-32.50790.32%276
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026674.00-20%3.55-35.15%65.5
Thu 12 Feb, 2026650.000%6.0057.81%80.8
Wed 11 Feb, 2026650.000%8.0035.45%51.2
Tue 10 Feb, 2026650.0025%7.75-8.7%37.8
Mon 09 Feb, 2026615.65-9.45-10.78%51.75
Fri 06 Feb, 20261027.25-18.004.98%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026919.75-2.85-12.9%-
Thu 12 Feb, 2026919.75-4.95-8.82%-
Wed 11 Feb, 2026919.75-6.35-11.69%-
Tue 10 Feb, 2026919.75-6.20-46.9%-
Mon 09 Feb, 2026919.75-7.80-6.45%-
Fri 06 Feb, 2026919.75-14.7043.52%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261116.15-2.30-21.43%-
Thu 12 Feb, 20261116.15-3.7516%-
Wed 11 Feb, 20261116.15-4.906.38%-
Tue 10 Feb, 20261116.15-4.90-19.76%-
Mon 09 Feb, 20261116.15-6.35-30.27%-
Fri 06 Feb, 20261116.15-12.2537.06%-

Videos related to: HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

 

Back to top