HAL 3800 CE (CALL) 30 March 2026 options price chart analysis Hindustan Aeronautics Ltd

HAL 3800 CE is trading at ₹ 256.70 on 3:30pm 12 Thu Mar 2026

Option of HAL 3800 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 266.13 - Current price of HAL 3800 CE is lower than this average.
30 minute average: ₹ 269.53 - Current price of HAL 3800 CE is lower than this average.
Hourly average: ₹ 273.73 - Current price of HAL 3800 CE is lower than this average.
Day open: ₹ 238.25
Day range: 227.30 - 273.90
Open Interest: 73050 (73.05 K)

Munafa Value: 30 - This score indicates that the option of HAL 3800 CE is trending downwards. You can choose to sell it.

Lot size of HAL is: 150

Spot price of HAL: 4013.500 as on 12 Thu Mar 3:45pm
Day open: 3955.000 Range: 3940.800 to 4033.200

Option Price: HAL CE 3800 2026-03-30 on 12 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	256.70	73050	238.25	273.90	227.30
3:28pm	258.80	73050	238.25	273.90	227.30
3:25pm	266.70	73200	238.25	273.90	227.30
3:23pm	266.70	73200	238.25	273.90	227.30
3:22pm	266.70	73200	238.25	273.90	227.30
3:21pm	265.70	73200	238.25	273.90	227.30
3:19pm	270.00	73200	238.25	273.90	227.30
3:17pm	270.00	73200	238.25	273.90	227.30
3:15pm	270.00	73200	238.25	273.90	227.30
3:13pm	270.00	73200	238.25	273.90	227.30

option chart HAL CE 3800 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 3800 CE CALL today?: Premium of HAL 3800 CE is 261.85 on 12 Mar 2026 CALL opened at 238.25 and traded inside a Low-High range of 227.30-273.90 today. Please click here table for more current prices.
What is open interest of HAL 3800 CALL CE today?: Open Interest of HAL 3800 CE is 73350 today. This has changed -450.00 from previous day.
What is underlying price of HAL 3800 CE CALL today?: Underlying price of HAL 3800 CE CALL is 4013.40 today.
What is lot size of HAL 3800 CALL CE today?: Lot size of HAL 3800 CALL CE is 150.00
Is HAL 3800 CE CALL ITM or OTM or ATM?: HAL 3800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 3800 CE (CALL) 30 March 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4013.50

HAL CALL CE available options strikes

HAL CE 3850 strike, HAL CE 3900 strike, HAL CE 3950 strike, HAL CE 4000 strike, HAL CE 4050 strike, HAL CE 4100 strike, HAL CE 4150 strike, HAL CE 4200 strike, All CE , All PE

HAL 3800 CALL CE available expiry dates

HAL 30 Mar 2026 expiry HAL 28 Apr 2026 expiry HAL 26 May 2026 expiry

HAL 3800 CE Live prices

Premium of CALL (CE) of strike 3800 is at: 261.85 on 12 Mar 2026
CALL opened at 238.25 and traded inside a Low-High range of 227.30-273.90 as on 12 Thu Mar 2026

The underlying equity is trading at 4013.50 which means that CALL of strike 3800 is ITM CALL option (in the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for CALL (CE) of strike 3800 is 73,350

Price action analysis of 3800 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 3800 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Thu Mar	4013.50	261.85	238.25	273.90	227.30	1	11,002,500	-0.6%
11 Wed Mar	4005.10	257.40	308.45	315.00	244.60	-14	11,070,000	-2.8%
10 Tue Mar	4040.10	300.95	280.00	307.70	208.55	14	11,385,000	-2.3%
09 Mon Mar	3989.90	262.40	270.00	277.40	229.50	-8	11,655,000	-2.4%
06 Fri Mar	4023.70	286.80	181.60	297.75	181.60	42	11,947,500	-12.7%
05 Thu Mar	3891.80	200.60	207.00	249.00	184.10	-4	13,680,000	7.8%

Charts for HAL 3800 CALL CE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis