HAL 3800 CE (CALL) 28 April 2026 options price chart analysis Hindustan Aeronautics Ltd

What is premium price of HAL 3800 CE CALL today?: Premium of HAL 3800 CE is 288.00 on 18 Mar 2026 CALL opened at 278.30 and traded inside a Low-High range of 278.30-288.00 today. Please click here table for more current prices.
What is open interest of HAL 3800 CALL CE today?: Open Interest of HAL 3800 CE is 2100 today. This has changed 600.00 from previous day.
What is underlying price of HAL 3800 CE CALL today?: Underlying price of HAL 3800 CE CALL is 3961.60 today.
What is lot size of HAL 3800 CALL CE today?: Lot size of HAL 3800 CALL CE is 150.00
Is HAL 3800 CE CALL ITM or OTM or ATM?: HAL 3800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 3800 CE (CALL) 28 April 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 3961.60

HAL CALL CE available options strikes

HAL CE 3800 strike, HAL CE 3850 strike, HAL CE 3900 strike, HAL CE 3950 strike, HAL CE 4000 strike, HAL CE 4050 strike, HAL CE 4100 strike, HAL CE 4150 strike, All CE , All PE

HAL 3800 CALL CE available expiry dates

HAL 30 Mar 2026 expiry HAL 28 Apr 2026 expiry HAL 26 May 2026 expiry

HAL 3800 CE Live prices

Premium of CALL (CE) of strike 3800 is at: 288.00 on 18 Mar 2026
CALL opened at 278.30 and traded inside a Low-High range of 278.30-288.00 as on 18 Wed Mar 2026

The underlying equity is trading at 3961.60 which means that CALL of strike 3800 is ITM CALL option (in the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for CALL (CE) of strike 3800 is 2,100

Munafa analysis HAL 3800 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 3800 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	3961.60	288.00	278.30	288.00	278.30	5	315,000	40%
17 Tue Mar	3963.10	272.00	257.95	272.00	257.95	2	225,000	66.7%
16 Mon Mar	3913.10	265.00	278.45	278.45	260.00	-23	135,000	200%
13 Fri Mar	3914.40	345.45	0.00	0.00	0.00	0	45,000	0%
12 Thu Mar	4013.50	345.45	0.00	0.00	0.00	0	45,000	0%
11 Wed Mar	4005.10	345.45	0.00	0.00	0.00	0	45,000	0%

Charts for HAL 3800 CALL CE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis