HAL 3800 CE (CALL) 28 April 2026 options price chart analysis Hindustan Aeronautics Ltd

What is premium price of HAL 3800 CE CALL today?: Premium of HAL 3800 CE is 173.65 on 20 Mar 2026 CALL opened at 208.20 and traded inside a Low-High range of 170.75-222.00 today. Please click here table for more current prices.
What is open interest of HAL 3800 CALL CE today?: Open Interest of HAL 3800 CE is 19350 today. This has changed 15900.00 from previous day.
What is underlying price of HAL 3800 CE CALL today?: Underlying price of HAL 3800 CE CALL is 3782.40 today.
What is lot size of HAL 3800 CALL CE today?: Lot size of HAL 3800 CALL CE is 150.00
Is HAL 3800 CE CALL ITM or OTM or ATM?: HAL 3800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 3800 CE (CALL) 28 April 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 3782.40

HAL CALL CE available options strikes

HAL CE 3600 strike, HAL CE 3650 strike, HAL CE 3700 strike, HAL CE 3750 strike, HAL CE 3800 strike, HAL CE 3850 strike, HAL CE 3900 strike, HAL CE 3950 strike, All CE , All PE

HAL 3800 CALL CE available expiry dates

HAL 30 Mar 2026 expiry HAL 28 Apr 2026 expiry HAL 26 May 2026 expiry

HAL 3800 CE Live prices

Premium of CALL (CE) of strike 3800 is at: 173.65 on 20 Mar 2026
CALL opened at 208.20 and traded inside a Low-High range of 170.75-222.00 as on 20 Fri Mar 2026

The underlying equity is trading at 3782.40 which means that CALL of strike 3800 is OTM CALL option (out of the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for CALL (CE) of strike 3800 is 19,350

Munafa analysis HAL 3800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3800 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Mar	3782.40	173.65	208.20	222.00	170.75	-9	2,902,500	460.9%
19 Thu Mar	3802.50	190.90	237.65	237.65	186.25	-33	517,500	64.3%
18 Wed Mar	3961.60	288.00	278.30	288.00	278.30	5	315,000	40%
17 Tue Mar	3963.10	272.00	257.95	272.00	257.95	2	225,000	66.7%
16 Mon Mar	3913.10	265.00	278.45	278.45	260.00	-23	135,000	200%
13 Fri Mar	3914.40	345.45	0.00	0.00	0.00	0	45,000	0%

Charts for HAL 3800 CALL CE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis