HAL 3800 CE (CALL) 30 March 2026 options price chart analysis Hindustan Aeronautics Ltd

HAL 3800 CE is trading at ₹ 96.00 on 12:15pm 20 Fri Mar 2026

Option of HAL 3800 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 95.15 - Current price of HAL 3800 CE is higher than this average.
30 minute average: ₹ 100.03 - Current price of HAL 3800 CE is lower than this average.
Hourly average: ₹ 108.47 - Current price of HAL 3800 CE is lower than this average.
Day open: ₹ 105.00
Day range: 93.45 - 132.80
Open Interest: 125100 (1.251 L)

Munafa Value: 30 - This score indicates that the option of HAL 3800 CE is trending downwards. You can choose to sell it.

Lot size of HAL is: 150

Spot price of HAL: 3816.300 as on 20 Fri Mar 12:15pm
Day open: 3826.000 Range: 3810.100 to 3882.000

Option Price: HAL CE 3800 2026-03-30 on 20 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
12:15pm	96.00	125100	105.00	132.80	93.45
12:14pm	94.80	125100	105.00	132.80	93.45
12:13pm	94.80	125100	105.00	132.80	93.45
12:11pm	94.85	125400	105.00	132.80	93.45
12:10pm	94.10	125400	105.00	132.80	93.95
12:09pm	94.10	125400	105.00	132.80	93.95
12:08pm	95.15	124050	105.00	132.80	93.95
12:07pm	95.50	124050	105.00	132.80	93.95
12:06pm	96.15	124050	105.00	132.80	93.95
12:05pm	96.00	123600	105.00	132.80	93.95

option chart HAL CE 3800 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 3800 CE CALL today?: Premium of HAL 3800 CE is 92.35 on 19 Mar 2026 CALL opened at 135.05 and traded inside a Low-High range of 84.20-156.25 today. Please click here table for more current prices.
What is open interest of HAL 3800 CALL CE today?: Open Interest of HAL 3800 CE is 115200 today. This has changed 34650.00 from previous day.
What is underlying price of HAL 3800 CE CALL today?: Underlying price of HAL 3800 CE CALL is 3802.45 today.
What is lot size of HAL 3800 CALL CE today?: Lot size of HAL 3800 CALL CE is 150.00
Is HAL 3800 CE CALL ITM or OTM or ATM?: HAL 3800 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 3800 CE (CALL) 30 March 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 3802.50

HAL CALL CE available options strikes

HAL CE 3650 strike, HAL CE 3700 strike, HAL CE 3750 strike, HAL CE 3800 strike, HAL CE 3850 strike, HAL CE 3900 strike, HAL CE 3950 strike, All CE , All PE

HAL 3800 CALL CE available expiry dates

HAL 30 Mar 2026 expiry HAL 28 Apr 2026 expiry HAL 26 May 2026 expiry

HAL 3800 CE Live prices

Premium of CALL (CE) of strike 3800 is at: 92.35 on 19 Mar 2026
CALL opened at 135.05 and traded inside a Low-High range of 84.20-156.25 as on 19 Thu Mar 2026

The underlying equity is trading at 3802.50 which means that CALL of strike 3800 is ATM CALL option (at the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for CALL (CE) of strike 3800 is 115,200

Munafa analysis HAL 3800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Thu Mar	3802.50	92.35	135.05	156.25	84.20	-54	17,280,000	43%
18 Wed Mar	3961.60	201.65	190.05	220.55	183.85	-0	12,082,500	-4.6%
17 Tue Mar	3963.10	202.75	181.75	209.95	156.85	15	12,667,500	-3.8%
16 Mon Mar	3913.10	175.15	185.00	192.05	141.10	-5	13,162,500	3.9%
13 Fri Mar	3914.40	185.60	241.25	241.25	181.70	-29	12,667,500	15.1%
12 Thu Mar	4013.50	261.85	238.25	273.90	227.30	1	11,002,500	-0.6%

Charts for HAL 3800 CALL CE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis