HAL 3800 CE (CALL) 26 May 2026 options price chart analysis Hindustan Aeronautics Ltd

HAL 3800 CE is trading at ₹ on 7:55am 03 Sun May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HAL 3800 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HAL is: 150

Spot price of HAL: 4338.800 as on 30 Thu Apr 3:44pm
Day open: 4349.000 Range: 4289.300 to 4379.000

Option Price: HAL CE 3800 2026-05-26 on 03 Sun May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HAL CE 3800 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 3800 CE CALL today?: Premium of HAL 3800 CE is 564.70 on 30 Apr 2026 CALL opened at 564.70 and traded inside a Low-High range of 564.70-564.70 today. Please click here table for more current prices.
What is open interest of HAL 3800 CALL CE today?: Open Interest of HAL 3800 CE is 7950 today. This has changed 150.00 from previous day.
What is underlying price of HAL 3800 CE CALL today?: Underlying price of HAL 3800 CE CALL is 4338.70 today.
What is lot size of HAL 3800 CALL CE today?: Lot size of HAL 3800 CALL CE is 150.00
Is HAL 3800 CE CALL ITM or OTM or ATM?: HAL 3800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 3800 CE (CALL) 26 May 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4338.80

HAL CALL CE available options strikes

HAL CE 4150 strike, HAL CE 4200 strike, HAL CE 4250 strike, HAL CE 4300 strike, HAL CE 4350 strike, HAL CE 4400 strike, HAL CE 4450 strike, HAL CE 4500 strike, HAL CE 4550 strike, All CE , All PE

HAL 3800 CALL CE available expiry dates

HAL 26 May 2026 expiry HAL 30 Jun 2026 expiry HAL 28 Jul 2026 expiry

HAL 3800 CE Live prices

Premium of CALL (CE) of strike 3800 is at: 564.70 on 30 Apr 2026
CALL opened at 564.70 and traded inside a Low-High range of 564.70-564.70 as on 30 Thu Apr 2026

The underlying equity is trading at 4338.80 which means that CALL of strike 3800 is ITM CALL option (in the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for CALL (CE) of strike 3800 is 7,950

Munafa analysis HAL 3800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3800 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 3800 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	4338.80	564.70	564.70	564.70	564.70	-2	1,192,500	1.9%
29 Wed Apr	4351.60	578.20	600.00	600.00	578.20	-0	1,170,000	4%
28 Tue Apr	4341.40	582.15	558.60	586.30	558.60	5	1,125,000	4.2%
27 Mon Apr	4310.30	550.00	540.00	550.00	540.00	8	1,080,000	11.6%
24 Fri Apr	4265.80	505.00	560.00	570.00	500.00	-15	967,500	59.3%
23 Thu Apr	4352.50	594.85	600.00	628.10	576.60	44	607,500	-%

Charts for HAL 3800 CALL CE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis