HAL 5100 PE (PUT) 24 February 2026 options price chart analysis Hindustan Aeronautics Ltd

HAL 5100 PE is trading at ₹ on 10:10pm 18 Wed Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HAL 5100 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HAL is: 150

Spot price of HAL: 4251.100 as on 18 Wed Feb 3:45pm
Day open: 4235.000 Range: 4182.100 to 4267.500

Option Price: HAL PE 5100 2026-02-24 on 18 Wed Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HAL PE 5100 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 5100 PE PUT today?: Premium of HAL 5100 PE is 857.75 on 18 Feb 2026 PUT opened at 878.00 and traded inside a Low-High range of 842.00-878.00 today. Please click here table for more current prices.
What is open interest of HAL 5100 PUT PE today?: Open Interest of HAL 5100 PE is 71250 today. This has changed -3000.00 from previous day.
What is underlying price of HAL 5100 PE PUT today?: Underlying price of HAL 5100 PE PUT is 4251.10 today.
What is lot size of HAL 5100 PUT PE today?: Lot size of HAL 5100 PUT PE is 150.00
Is HAL 5100 PE PUT ITM or OTM or ATM?: HAL 5100 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 5100 PE (PUT) 24 February 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4251.10

HAL PUT PE available options strikes

HAL PE 4050 strike, HAL PE 4100 strike, HAL PE 4150 strike, HAL PE 4200 strike, HAL PE 4250 strike, HAL PE 4300 strike, HAL PE 4350 strike, HAL PE 4400 strike, HAL PE 4450 strike, All CE , All PE

HAL 5100 PUT PE available expiry dates

HAL 24 Feb 2026 expiry HAL 30 Mar 2026 expiry HAL 28 Apr 2026 expiry

HAL 5100 PE Live prices

Premium of PUT (PE) of strike 5100 is at: 857.75 on 18 Feb 2026
PUT opened at 878.00 and traded inside a Low-High range of 842.00-878.00 as on 18 Wed Feb 2026

The underlying equity is trading at 4251.10 which means that PUT of strike 5100 is ITM PUT option (in the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for PUT (PE) of strike 5100 is 71,250

Munafa analysis HAL 5100 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	4251.10	857.75	878.00	878.00	842.00	-3	10,687,500	-4%
17 Tue Feb	4247.60	892.30	850.00	892.30	848.40	-4	11,137,500	-2.2%
16 Mon Feb	4226.10	937.00	937.00	937.00	937.00	2	11,385,000	-0.4%
13 Fri Feb	4212.40	915.00	948.00	948.00	868.20	-3	11,430,000	-1.7%
12 Thu Feb	4158.90	951.35	1015.00	1015.00	941.65	-0	11,632,500	-2.5%
11 Wed Feb	4133.00	960.10	0.00	0.00	0.00	0	11,925,000	0%

Charts for HAL 5100 PUT PE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis