HAL 3650 PE (PUT) 30 March 2026 options price chart analysis Hindustan Aeronautics Ltd

HAL 3650 PE is trading at ₹ on 1:25am 14 Sat Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HAL 3650 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HAL is: 150

Spot price of HAL: 3914.400 as on 13 Fri Mar 3:45pm
Day open: 4000.000 Range: 3892.400 to 4004.100

Option Price: HAL PE 3650 2026-03-30 on 14 Sat Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HAL PE 3650 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 3650 PE PUT today?: Premium of HAL 3650 PE is 37.15 on 13 Mar 2026 PUT opened at 27.50 and traded inside a Low-High range of 27.50-46.85 today. Please click here table for more current prices.
What is open interest of HAL 3650 PUT PE today?: Open Interest of HAL 3650 PE is 35100 today. This has changed 5550.00 from previous day.
What is underlying price of HAL 3650 PE PUT today?: Underlying price of HAL 3650 PE PUT is 3914.40 today.
What is lot size of HAL 3650 PUT PE today?: Lot size of HAL 3650 PUT PE is 150.00
Is HAL 3650 PE PUT ITM or OTM or ATM?: HAL 3650 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 3650 PE (PUT) 30 March 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 3914.40

HAL PUT PE available options strikes

HAL PE 3750 strike, HAL PE 3800 strike, HAL PE 3850 strike, HAL PE 3900 strike, HAL PE 3950 strike, HAL PE 4000 strike, HAL PE 4050 strike, HAL PE 4100 strike, All CE , All PE

HAL 3650 PUT PE available expiry dates

HAL 30 Mar 2026 expiry HAL 28 Apr 2026 expiry HAL 26 May 2026 expiry

HAL 3650 PE Live prices

Premium of PUT (PE) of strike 3650 is at: 37.15 on 13 Mar 2026
PUT opened at 27.50 and traded inside a Low-High range of 27.50-46.85 as on 13 Fri Mar 2026

The underlying equity is trading at 3914.40 which means that PUT of strike 3650 is OTM PUT option (out of the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for PUT (PE) of strike 3650 is 35,100

Price action analysis of 3650 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 3650 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Mar	3914.40	37.15	27.50	46.85	27.50	45	5,265,000	18.8%
12 Thu Mar	4013.50	25.45	37.10	37.70	20.65	-11	4,432,500	-3.9%
11 Wed Mar	4005.10	28.60	16.05	33.10	16.05	35	4,612,500	-7.7%
10 Tue Mar	4040.10	21.10	30.65	42.50	17.75	-43	4,995,000	-3.5%
09 Mon Mar	3989.90	37.65	40.00	48.45	32.60	21	5,175,000	20.4%
06 Fri Mar	4023.70	31.00	52.45	52.45	29.30	-35	4,297,500	-5%

Charts for HAL 3650 PUT PE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis