HAL 4200 CE (CALL) 24 February 2026 options price chart analysis Hindustan Aeronautics Ltd

What is premium price of HAL 4200 CE CALL today?: Premium of HAL 4200 CE is 211.55 on 21 Jan 2026 CALL opened at 241.00 and traded inside a Low-High range of 198.60-258.45 today. Please click here table for more current prices.
What is open interest of HAL 4200 CALL CE today?: Open Interest of HAL 4200 CE is 19650 today. This has changed 12150.00 from previous day.
What is underlying price of HAL 4200 CE CALL today?: Underlying price of HAL 4200 CE CALL is 4259.45 today.
What is lot size of HAL 4200 CALL CE today?: Lot size of HAL 4200 CALL CE is 150.00
Is HAL 4200 CE CALL ITM or OTM or ATM?: HAL 4200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 4200 CE (CALL) 24 February 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4353.20

HAL CALL CE available options strikes

HAL CE 4150 strike, HAL CE 4200 strike, HAL CE 4250 strike, HAL CE 4300 strike, HAL CE 4350 strike, HAL CE 4400 strike, HAL CE 4450 strike, HAL CE 4500 strike, HAL CE 4550 strike, All CE , All PE

HAL 4200 CALL CE available expiry dates

HAL 27 Jan 2026 expiry HAL 24 Feb 2026 expiry HAL 30 Mar 2026 expiry

HAL 4200 CE Live prices

Premium of CALL (CE) of strike 4200 is at: 211.55 on 21 Jan 2026
CALL opened at 241.00 and traded inside a Low-High range of 198.60-258.45 as on 21 Wed Jan 2026

The underlying equity is trading at 4353.20 which means that CALL of strike 4200 is ITM CALL option (in the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for CALL (CE) of strike 4200 is 19,650

Munafa analysis HAL 4200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4200 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 4200 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	4353.20	211.55	241.00	258.45	198.60	-23	2,947,500	162%
20 Tue Jan	4259.40	275.50	277.00	281.50	268.05	-24	1,125,000	11.1%
19 Mon Jan	4355.20	363.45	0.00	0.00	0.00	0	1,012,500	0%
16 Fri Jan	4504.30	363.45	0.00	0.00	0.00	0	1,012,500	0%
14 Wed Jan	4428.70	363.45	363.45	363.45	363.45	8	1,012,500	-2.2%
13 Tue Jan	4461.40	335.00	335.00	335.00	335.00	-12	1,035,000	2.2%

Charts for HAL 4200 CALL CE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis