HAL 3900 CE (CALL) 30 March 2026 options price chart analysis Hindustan Aeronautics Ltd

HAL 3900 CE is trading at ₹ 122.35 on 3:30pm 18 Wed Mar 2026

Option of HAL 3900 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 122.63 - Current price of HAL 3900 CE is lower than this average.
30 minute average: ₹ 127.62 - Current price of HAL 3900 CE is lower than this average.
Hourly average: ₹ 128.89 - Current price of HAL 3900 CE is lower than this average.
Day open: ₹ 125.00
Day range: 114.95 - 145.00
Open Interest: 205350 (2.054 L)

Munafa Value: 10 - This score indicates that the option of HAL 3900 CE is trending downwards. You can choose to sell it.

Lot size of HAL is: 150

Spot price of HAL: 3961.600 as on 18 Wed Mar 3:45pm
Day open: 3973.000 Range: 3945.000 to 3991.600

Option Price: HAL CE 3900 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	122.35	205350	125.00	145.00	114.95
3:28pm	122.35	205350	125.00	145.00	114.95
3:27pm	122.00	205350	125.00	145.00	114.95
3:26pm	122.00	206250	125.00	145.00	114.95
3:25pm	122.30	206250	125.00	145.00	114.95
3:24pm	120.10	206550	125.00	145.00	114.95
3:23pm	120.00	206550	125.00	145.00	114.95
3:22pm	124.95	206850	125.00	145.00	114.95
3:20pm	124.95	206850	125.00	145.00	114.95
3:19pm	125.30	206850	125.00	145.00	114.95

option chart HAL CE 3900 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 3900 CE CALL today?: Premium of HAL 3900 CE is 127.75 on 18 Mar 2026 CALL opened at 125.00 and traded inside a Low-High range of 114.95-145.00 today. Please click here table for more current prices.
What is open interest of HAL 3900 CALL CE today?: Open Interest of HAL 3900 CE is 205350 today. This has changed 5400.00 from previous day.
What is underlying price of HAL 3900 CE CALL today?: Underlying price of HAL 3900 CE CALL is 3961.60 today.
What is lot size of HAL 3900 CALL CE today?: Lot size of HAL 3900 CALL CE is 150.00
Is HAL 3900 CE CALL ITM or OTM or ATM?: HAL 3900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 3900 CE (CALL) 30 March 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 3961.60

HAL CALL CE available options strikes

HAL CE 3800 strike, HAL CE 3850 strike, HAL CE 3900 strike, HAL CE 3950 strike, HAL CE 4000 strike, HAL CE 4050 strike, HAL CE 4100 strike, HAL CE 4150 strike, All CE , All PE

HAL 3900 CALL CE available expiry dates

HAL 30 Mar 2026 expiry HAL 28 Apr 2026 expiry HAL 26 May 2026 expiry

HAL 3900 CE Live prices

Premium of CALL (CE) of strike 3900 is at: 127.75 on 18 Mar 2026
CALL opened at 125.00 and traded inside a Low-High range of 114.95-145.00 as on 18 Wed Mar 2026

The underlying equity is trading at 3961.60 which means that CALL of strike 3900 is ITM CALL option (in the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for CALL (CE) of strike 3900 is 205,350

Price action analysis of 3900 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	3961.60	127.75	125.00	145.00	114.95	-0	30,802,500	2.7%
17 Tue Mar	3963.10	128.30	115.55	138.00	98.00	11	29,992,500	-2.6%
16 Mon Mar	3913.10	114.85	125.75	128.00	90.10	-8	30,802,500	-1.7%
13 Fri Mar	3914.40	125.75	183.10	185.15	123.00	-33	31,320,000	28.8%
12 Thu Mar	4013.50	189.25	170.45	204.65	150.00	0	24,322,500	0.1%
11 Wed Mar	4005.10	188.55	226.50	260.00	176.00	-12	24,300,000	1.1%

Charts for HAL 3900 CALL CE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis