HAL 3900 CE (CALL) 24 February 2026 options price chart analysis Hindustan Aeronautics Ltd

HAL 3900 CE is trading at ₹ 225.20 on 9:18am 20 Fri Feb 2026

10 minute average: ₹ 222.6 - Current price of HAL 3900 CE is higher than this average.
30 minute average: ₹ 236.53
Hourly average: ₹ 236.53
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 37050 (37.05 K)

Munafa Value: 60 - This score indicates that the option of HAL 3900 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HAL is: 150

Spot price of HAL: 4170.000 as on 20 Fri Feb 3:45pm
Day open: 4129.800 Range: 4121.200 to 4213.500

Option Price: HAL CE 3900 2026-02-24 on 20 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
9:18am	225.20	37050	0.00	0.00	0.00
9:17am	225.20	37050	0.00	0.00	0.00
9:16am	225.20	37050	0.00	0.00	0.00
9:15am	225.20	37050	0.00	0.00	0.00
9:10am	225.20	37050	335.65	335.70	219.95
3:30pm	220.00	37350	335.65	335.70	219.95
3:29pm	220.00	37350	335.65	335.70	219.95
3:27pm	220.00	37350	335.65	335.70	219.95
3:26pm	220.00	37350	335.65	335.70	220.00
3:25pm	220.00	36750	335.65	335.70	220.00

option chart HAL CE 3900 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 3900 CE CALL today?: Premium of HAL 3900 CE is 267.95 on 20 Feb 2026 CALL opened at 283.40 and traded inside a Low-High range of 267.95-303.35 today. Please click here table for more current prices.
What is open interest of HAL 3900 CALL CE today?: Open Interest of HAL 3900 CE is 36300 today. This has changed -750.00 from previous day.
What is underlying price of HAL 3900 CE CALL today?: Underlying price of HAL 3900 CE CALL is 4170.15 today.
What is lot size of HAL 3900 CALL CE today?: Lot size of HAL 3900 CALL CE is 150.00
Is HAL 3900 CE CALL ITM or OTM or ATM?: HAL 3900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 3900 CE (CALL) 24 February 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4170.00

HAL CALL CE available options strikes

HAL CE 4000 strike, HAL CE 4050 strike, HAL CE 4100 strike, HAL CE 4150 strike, HAL CE 4200 strike, HAL CE 4250 strike, HAL CE 4300 strike, HAL CE 4350 strike, All CE , All PE

HAL 3900 CALL CE available expiry dates

HAL 24 Feb 2026 expiry HAL 30 Mar 2026 expiry HAL 28 Apr 2026 expiry

HAL 3900 CE Live prices

Premium of CALL (CE) of strike 3900 is at: 267.95 on 20 Feb 2026
CALL opened at 283.40 and traded inside a Low-High range of 267.95-303.35 as on 20 Fri Feb 2026

The underlying equity is trading at 4170.00 which means that CALL of strike 3900 is ITM CALL option (in the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for CALL (CE) of strike 3900 is 36,300

Price action analysis of 3900 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 3900 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Feb	4170.00	267.95	283.40	303.35	267.95	18	5,445,000	-2%
19 Thu Feb	4132.60	225.20	335.65	335.70	219.95	-34	5,557,500	-4.3%
18 Wed Feb	4251.10	345.85	308.05	361.95	300.00	12	5,805,000	-12.5%
17 Tue Feb	4247.60	308.05	327.00	360.10	308.05	0	6,637,500	-8.1%
16 Mon Feb	4226.10	307.15	300.90	307.40	256.90	3	7,222,500	-0.9%
13 Fri Feb	4212.40	295.75	310.00	353.55	274.10	6	7,290,000	-3.9%

Charts for HAL 3900 CALL CE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis