HAL 3950 PE (PUT) 24 February 2026 options price chart analysis Hindustan Aeronautics Ltd

HAL 3950 PE is trading at ₹ 112.55 on 3:30pm 06 Fri Feb 2026

10 minute average: ₹ 111.42 - Current price of HAL 3950 PE is higher than this average.
30 minute average: ₹ 113.07 - Current price of HAL 3950 PE is lower than this average.
Hourly average: ₹ 121.29 - Current price of HAL 3950 PE is lower than this average.
Day open: ₹ 138.35
Day range: 109.10 - 157.40
Open Interest: 111150 (1.112 L)

Munafa Value: 40 - This score indicates that the option of HAL 3950 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HAL is: 150

Spot price of HAL: 4067.500 as on 06 Fri Feb 3:45pm
Day open: 4030.000 Range: 3985.000 to 4074.000

Option Price: HAL PE 3950 2026-02-24 on 06 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	112.55	111150	138.35	157.40	109.10
3:29pm	112.55	111150	138.35	157.40	109.10
3:27pm	111.35	111150	138.35	157.40	109.10
3:26pm	111.40	111300	138.35	157.40	109.10
3:24pm	110.10	111300	138.35	157.40	109.10
3:23pm	111.40	111300	138.35	157.40	109.10
3:20pm	112.20	111600	138.35	157.40	109.10
3:19pm	110.90	112650	138.35	157.40	109.10
3:18pm	110.90	112650	138.35	157.40	109.10
3:17pm	110.80	112650	138.35	157.40	110.00

option chart HAL PE 3950 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 3950 PE PUT today?: Premium of HAL 3950 PE is 111.55 on 06 Feb 2026 PUT opened at 138.35 and traded inside a Low-High range of 109.10-157.40 today. Please click here table for more current prices.
What is open interest of HAL 3950 PUT PE today?: Open Interest of HAL 3950 PE is 111000 today. This has changed -10350.00 from previous day.
What is underlying price of HAL 3950 PE PUT today?: Underlying price of HAL 3950 PE PUT is 4067.50 today.
What is lot size of HAL 3950 PUT PE today?: Lot size of HAL 3950 PUT PE is 150.00
Is HAL 3950 PE PUT ITM or OTM or ATM?: HAL 3950 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 3950 PE (PUT) 24 February 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4067.50

HAL PUT PE available options strikes

HAL PE 3900 strike, HAL PE 3950 strike, HAL PE 4000 strike, HAL PE 4050 strike, HAL PE 4100 strike, HAL PE 4150 strike, HAL PE 4200 strike, HAL PE 4250 strike, All CE , All PE

HAL 3950 PUT PE available expiry dates

HAL 24 Feb 2026 expiry HAL 30 Mar 2026 expiry HAL 28 Apr 2026 expiry

HAL 3950 PE Live prices

Premium of PUT (PE) of strike 3950 is at: 111.55 on 06 Feb 2026
PUT opened at 138.35 and traded inside a Low-High range of 109.10-157.40 as on 06 Fri Feb 2026

The underlying equity is trading at 4067.50 which means that PUT of strike 3950 is OTM PUT option (out of the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for PUT (PE) of strike 3950 is 111,000

Price action analysis of 3950 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 3950 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Fri Feb	4067.50	111.55	138.35	157.40	109.10	-18	16,650,000	-8.5%
05 Thu Feb	4035.50	136.05	111.65	195.00	101.30	108	18,202,500	52.6%
04 Wed Feb	4217.10	65.25	28.00	79.95	24.70	273	11,925,000	281.3%
03 Tue Feb	4470.40	17.45	16.55	24.65	15.95	-41	3,127,500	-14.7%
02 Mon Feb	4338.70	29.80	47.05	72.20	28.35	-36	3,667,500	365.7%
01 Sun Feb	4376.90	47.05	20.35	110.45	20.35	188	787,500	-18.6%

Charts for HAL 3950 PUT PE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis