HAL 3950 CE (CALL) 24 February 2026 options price chart analysis Hindustan Aeronautics Ltd

HAL 3950 CE is trading at ₹ 250.00 on 10:38am 18 Wed Feb 2026

10 minute average: ₹ 250 - Current price of HAL 3950 CE is higher than this average.
30 minute average: ₹ 252.84
Hourly average: ₹ 252.84
Day open: ₹ 257.70
Day range: 250.00 - 266.85
Open Interest: 45000 (45 K)

Munafa Value: 60 - This score indicates that the option of HAL 3950 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HAL is: 150

Spot price of HAL: 4251.100 as on 18 Wed Feb 3:45pm
Day open: 4235.000 Range: 4182.100 to 4267.500

Option Price: HAL CE 3950 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
10:38am	250.00	45000	257.70	266.85	250.00
10:37am	250.00	45000	257.70	266.85	250.00
10:36am	250.00	45000	257.70	266.85	250.00
10:35am	250.00	45000	257.70	266.85	250.00
10:34am	250.00	45000	257.70	266.85	250.00
10:33am	250.00	45000	257.70	266.85	250.00
10:32am	250.00	45000	257.70	266.85	250.00
10:31am	250.00	45000	257.70	266.85	250.00
10:30am	250.00	45000	257.70	266.85	250.00
10:29am	250.00	45150	257.70	266.85	250.00

option chart HAL CE 3950 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 3950 CE CALL today?: Premium of HAL 3950 CE is 316.50 on 18 Feb 2026 CALL opened at 257.70 and traded inside a Low-High range of 250.00-316.50 today. Please click here table for more current prices.
What is open interest of HAL 3950 CALL CE today?: Open Interest of HAL 3950 CE is 43500 today. This has changed -2400.00 from previous day.
What is underlying price of HAL 3950 CE CALL today?: Underlying price of HAL 3950 CE CALL is 4251.10 today.
What is lot size of HAL 3950 CALL CE today?: Lot size of HAL 3950 CALL CE is 150.00
Is HAL 3950 CE CALL ITM or OTM or ATM?: HAL 3950 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 3950 CE (CALL) 24 February 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4251.10

HAL CALL CE available options strikes

HAL CE 4050 strike, HAL CE 4100 strike, HAL CE 4150 strike, HAL CE 4200 strike, HAL CE 4250 strike, HAL CE 4300 strike, HAL CE 4350 strike, HAL CE 4400 strike, HAL CE 4450 strike, All CE , All PE

HAL 3950 CALL CE available expiry dates

HAL 24 Feb 2026 expiry HAL 30 Mar 2026 expiry HAL 28 Apr 2026 expiry

HAL 3950 CE Live prices

Premium of CALL (CE) of strike 3950 is at: 316.50 on 18 Feb 2026
CALL opened at 257.70 and traded inside a Low-High range of 250.00-316.50 as on 18 Wed Feb 2026

The underlying equity is trading at 4251.10 which means that CALL of strike 3950 is ITM CALL option (in the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for CALL (CE) of strike 3950 is 43,500

Munafa analysis HAL 3950 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 3950 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	4251.10	316.50	257.70	316.50	250.00	17	6,525,000	-5.2%
17 Tue Feb	4247.60	270.05	273.00	316.05	261.80	2	6,885,000	-5.6%
16 Mon Feb	4226.10	264.40	230.10	267.85	215.05	4	7,290,000	0%
13 Fri Feb	4212.40	253.30	255.00	303.50	227.65	7	7,290,000	8.4%
12 Thu Feb	4158.90	234.75	214.65	260.20	198.45	0	6,727,500	-6.3%
11 Wed Feb	4133.00	233.60	224.00	234.50	212.00	-3	7,177,500	8.9%

Charts for HAL 3950 CALL CE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis