HAL 4800 CE (CALL) 30 March 2026 options price chart analysis Hindustan Aeronautics Ltd

What is premium price of HAL 4800 CE CALL today?: Premium of HAL 4800 CE is 38.75 on 12 Feb 2026 CALL opened at 32.65 and traded inside a Low-High range of 32.60-40.95 today. Please click here table for more current prices.
What is open interest of HAL 4800 CALL CE today?: Open Interest of HAL 4800 CE is 39150 today. This has changed 1950.00 from previous day.
What is underlying price of HAL 4800 CE CALL today?: Underlying price of HAL 4800 CE CALL is 4158.90 today.
What is lot size of HAL 4800 CALL CE today?: Lot size of HAL 4800 CALL CE is 150.00
Is HAL 4800 CE CALL ITM or OTM or ATM?: HAL 4800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 4800 CE (CALL) 30 March 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4158.90

HAL CALL CE available options strikes

HAL CE 4000 strike, HAL CE 4050 strike, HAL CE 4100 strike, HAL CE 4150 strike, HAL CE 4200 strike, HAL CE 4250 strike, HAL CE 4300 strike, HAL CE 4350 strike, All CE , All PE

HAL 4800 CALL CE available expiry dates

HAL 24 Feb 2026 expiry HAL 30 Mar 2026 expiry HAL 28 Apr 2026 expiry

HAL 4800 CE Live prices

Premium of CALL (CE) of strike 4800 is at: 38.75 on 12 Feb 2026
CALL opened at 32.65 and traded inside a Low-High range of 32.60-40.95 as on 12 Thu Feb 2026

The underlying equity is trading at 4158.90 which means that CALL of strike 4800 is OTM CALL option (out of the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for CALL (CE) of strike 4800 is 39,150

Price action analysis of 4800 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 4800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Thu Feb	4158.90	38.75	32.65	40.95	32.60	6	5,872,500	5.2%
11 Wed Feb	4133.00	36.50	32.00	36.95	32.00	-1	5,580,000	1.6%
10 Tue Feb	4168.30	36.95	36.50	40.00	34.95	6	5,490,000	11.4%
09 Mon Feb	4131.00	34.60	36.05	37.25	32.35	-12	4,927,500	1.9%
06 Fri Feb	4067.50	39.60	39.05	41.00	34.25	-1	4,837,500	5.4%
05 Thu Feb	4035.50	40.05	36.55	44.45	33.20	-23	4,590,000	46.8%

Charts for HAL 4800 CALL CE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis