HAL 4600 PE (PUT) 26 May 2026 options price chart analysis Hindustan Aeronautics Ltd

HAL 4600 PE is trading at ₹ 125.40 on 3:30pm 13 Wed May 2026

Option of HAL 4600 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 124.05 - Current price of HAL 4600 PE is higher than this average.
30 minute average: ₹ 122.74 - Current price of HAL 4600 PE is higher than this average.
Hourly average: ₹ 116.03 - Current price of HAL 4600 PE is higher than this average.
Day open: ₹ 143.90
Day range: 92.00 - 160.00
Open Interest: 247950 (2.48 L)

Munafa Value: 90 - This score indicates that the option of HAL 4600 PE is trending upwards. You can choose to buy it.

Lot size of HAL is: 150

Spot price of HAL: 4618.500 as on 13 Wed May 3:44pm
Day open: 4550.000 Range: 4536.700 to 4692.000

Option Price: HAL PE 4600 2026-05-26 on 13 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	125.40	247950	143.90	160.00	92.00
3:29pm	125.40	247950	143.90	160.00	92.00
3:28pm	122.00	248550	143.90	160.00	92.00
3:27pm	122.30	248850	143.90	160.00	92.00
3:25pm	123.50	248850	143.90	160.00	92.00
3:24pm	123.80	248100	143.90	160.00	92.00
3:23pm	124.55	247950	143.90	160.00	92.00
3:22pm	124.50	247500	143.90	160.00	92.00
3:21pm	125.00	247200	143.90	160.00	92.00
3:20pm	124.00	247650	143.90	160.00	92.00

option chart HAL PE 4600 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 4600 PE PUT today?: Premium of HAL 4600 PE is 122.80 on 13 May 2026 PUT opened at 143.90 and traded inside a Low-High range of 92.00-160.00 today. Please click here table for more current prices.
What is open interest of HAL 4600 PUT PE today?: Open Interest of HAL 4600 PE is 247950 today. This has changed -13650.00 from previous day.
What is underlying price of HAL 4600 PE PUT today?: Underlying price of HAL 4600 PE PUT is 4618.50 today.
What is lot size of HAL 4600 PUT PE today?: Lot size of HAL 4600 PUT PE is 150.00
Is HAL 4600 PE PUT ITM or OTM or ATM?: HAL 4600 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 4600 PE (PUT) 26 May 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4618.50

HAL PUT PE available options strikes

HAL PE 4400 strike, HAL PE 4450 strike, HAL PE 4500 strike, HAL PE 4550 strike, HAL PE 4600 strike, HAL PE 4650 strike, HAL PE 4700 strike, HAL PE 4750 strike, HAL PE 4800 strike, All CE , All PE

HAL 4600 PUT PE available expiry dates

HAL 26 May 2026 expiry HAL 30 Jun 2026 expiry HAL 28 Jul 2026 expiry

HAL 4600 PE Live prices

Premium of PUT (PE) of strike 4600 is at: 122.80 on 13 May 2026
PUT opened at 143.90 and traded inside a Low-High range of 92.00-160.00 as on 13 Wed May 2026

The underlying equity is trading at 4618.50 which means that PUT of strike 4600 is OTM PUT option (out of the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for PUT (PE) of strike 4600 is 247,950

Price action analysis of 4600 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 4600 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Wed May	4618.50	122.80	143.90	160.00	92.00	-19	37,192,500	-5.2%
12 Tue May	4572.50	152.45	84.90	158.30	84.15	97	39,240,000	0.6%
11 Mon May	4756.30	77.25	70.10	79.05	63.30	18	38,992,500	-0.3%
08 Fri May	4788.10	65.25	62.55	82.00	55.10	-0	39,105,000	2.1%
07 Thu May	4782.10	65.40	116.85	116.85	61.25	-44	38,295,000	3.3%
06 Wed May	4626.90	116.85	134.10	134.85	106.00	-15	37,080,000	1.6%

Charts for HAL 4600 PUT PE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis