HAL 3800 PE (PUT) 28 April 2026 options price chart analysis Hindustan Aeronautics Ltd

What is premium price of HAL 3800 PE PUT today?: Premium of HAL 3800 PE is 115.00 on 13 Mar 2026 PUT opened at 99.65 and traded inside a Low-High range of 99.65-131.00 today. Please click here table for more current prices.
What is open interest of HAL 3800 PUT PE today?: Open Interest of HAL 3800 PE is 21900 today. This has changed 1350.00 from previous day.
What is underlying price of HAL 3800 PE PUT today?: Underlying price of HAL 3800 PE PUT is 3914.40 today.
What is lot size of HAL 3800 PUT PE today?: Lot size of HAL 3800 PUT PE is 150.00
Is HAL 3800 PE PUT ITM or OTM or ATM?: HAL 3800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 3800 PE (PUT) 28 April 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 3914.40

HAL PUT PE available options strikes

HAL PE 3750 strike, HAL PE 3800 strike, HAL PE 3850 strike, HAL PE 3900 strike, HAL PE 3950 strike, HAL PE 4000 strike, HAL PE 4050 strike, HAL PE 4100 strike, All CE , All PE

HAL 3800 PUT PE available expiry dates

HAL 30 Mar 2026 expiry HAL 28 Apr 2026 expiry HAL 26 May 2026 expiry

HAL 3800 PE Live prices

Premium of PUT (PE) of strike 3800 is at: 115.00 on 13 Mar 2026
PUT opened at 99.65 and traded inside a Low-High range of 99.65-131.00 as on 13 Fri Mar 2026

The underlying equity is trading at 3914.40 which means that PUT of strike 3800 is OTM PUT option (out of the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for PUT (PE) of strike 3800 is 21,900

Price action analysis of 3800 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Mar	3914.40	115.00	99.65	131.00	99.65	33	3,285,000	6.6%
12 Thu Mar	4013.50	86.40	106.90	110.60	85.00	-10	3,082,500	0.7%
11 Wed Mar	4005.10	97.00	72.00	104.00	66.75	34	3,060,000	161.5%
10 Tue Mar	4040.10	72.00	94.85	115.45	72.00	-29	1,170,000	20.9%
09 Mon Mar	3989.90	102.60	92.95	116.65	92.95	10	967,500	-18.9%
06 Fri Mar	4023.70	92.50	116.50	125.00	89.05	-32	1,192,500	-3.6%

Charts for HAL 3800 PUT PE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis