HAL 4300 PE (PUT) 26 May 2026 options price chart analysis Hindustan Aeronautics Ltd

HAL 4300 PE is trading at ₹ 54.60 on 3:30pm 04 Mon May 2026

Option of HAL 4300 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 55.81 - Current price of HAL 4300 PE is lower than this average.
30 minute average: ₹ 57.56 - Current price of HAL 4300 PE is lower than this average.
Hourly average: ₹ 57.95 - Current price of HAL 4300 PE is lower than this average.
Day open: ₹ 117.95
Day range: 54.50 - 132.90
Open Interest: 425550 (4.256 L)

Munafa Value: 10 - This score indicates that the option of HAL 4300 PE is trending downwards. You can choose to sell it.

Lot size of HAL is: 150

Spot price of HAL: 4559.500 as on 04 Mon May 3:45pm
Day open: 4356.000 Range: 4318.000 to 4590.000

Option Price: HAL PE 4300 2026-05-26 on 04 Mon May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	54.60	425550	117.95	132.90	54.50
3:29pm	54.95	426300	117.95	132.90	54.55
3:28pm	55.20	426300	117.95	132.90	54.55
3:27pm	55.35	426300	117.95	132.90	54.55
3:26pm	55.90	427800	117.95	132.90	54.55
3:25pm	55.80	427800	117.95	132.90	54.55
3:24pm	55.65	429450	117.95	132.90	54.55
3:22pm	56.45	429450	117.95	132.90	54.55
3:21pm	57.35	429450	117.95	132.90	54.55
3:20pm	56.80	429750	117.95	132.90	54.55

option chart HAL PE 4300 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 4300 PE PUT today?: Premium of HAL 4300 PE is 56.90 on 04 May 2026 PUT opened at 117.95 and traded inside a Low-High range of 54.50-132.90 today. Please click here table for more current prices.
What is open interest of HAL 4300 PUT PE today?: Open Interest of HAL 4300 PE is 425400 today. This has changed 165600.00 from previous day.
What is underlying price of HAL 4300 PE PUT today?: Underlying price of HAL 4300 PE PUT is 4559.40 today.
What is lot size of HAL 4300 PUT PE today?: Lot size of HAL 4300 PUT PE is 150.00
Is HAL 4300 PE PUT ITM or OTM or ATM?: HAL 4300 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 4300 PE (PUT) 26 May 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4559.50

HAL PUT PE available options strikes

HAL PE 4350 strike, HAL PE 4400 strike, HAL PE 4450 strike, HAL PE 4500 strike, HAL PE 4550 strike, HAL PE 4600 strike, HAL PE 4650 strike, HAL PE 4700 strike, HAL PE 4750 strike, All CE , All PE

HAL 4300 PUT PE available expiry dates

HAL 26 May 2026 expiry HAL 30 Jun 2026 expiry HAL 28 Jul 2026 expiry

HAL 4300 PE Live prices

Premium of PUT (PE) of strike 4300 is at: 56.90 on 04 May 2026
PUT opened at 117.95 and traded inside a Low-High range of 54.50-132.90 as on 04 Mon May 2026

The underlying equity is trading at 4559.50 which means that PUT of strike 4300 is OTM PUT option (out of the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for PUT (PE) of strike 4300 is 425,400

Price action analysis of 4300 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 4300 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Mon May	4559.50	56.90	117.95	132.90	54.50	-53	63,810,000	63.7%
30 Thu Apr	4338.80	121.25	120.70	151.35	108.00	0	38,970,000	8.7%
29 Wed Apr	4351.60	120.25	116.35	128.00	98.50	1	35,865,000	10.1%
28 Tue Apr	4341.40	118.30	140.95	142.40	111.00	-16	32,580,000	76.8%
27 Mon Apr	4310.30	140.90	150.00	159.00	136.90	-18	18,427,500	10.2%
24 Fri Apr	4265.80	173.30	131.70	188.70	131.70	31	16,717,500	11.4%

Charts for HAL 4300 PUT PE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis