HAL 4800 PE (PUT) 30 June 2026 options price chart analysis Hindustan Aeronautics Ltd

HAL 4800 PE is trading at ₹ on 10:23am 02 Tue Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HAL 4800 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HAL is: 150

Spot price of HAL: 4278.500 as on 02 Tue Jun 3:45pm
Day open: 4210.000 Range: 4177.000 to 4300.000

Option Price: HAL PE 4800 2026-06-30 on 02 Tue Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HAL PE 4800 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 4800 PE PUT today?: Premium of HAL 4800 PE is 403.35 on 01 Jun 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of HAL 4800 PUT PE today?: Open Interest of HAL 4800 PE is 35550 today. This has changed 0.00 from previous day.
What is underlying price of HAL 4800 PE PUT today?: Underlying price of HAL 4800 PE PUT is 4254.10 today.
What is lot size of HAL 4800 PUT PE today?: Lot size of HAL 4800 PUT PE is 150.00
Is HAL 4800 PE PUT ITM or OTM or ATM?: HAL 4800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 4800 PE (PUT) 30 June 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4296.80

HAL PUT PE available options strikes

HAL PE 4100 strike, HAL PE 4150 strike, HAL PE 4200 strike, HAL PE 4250 strike, HAL PE 4300 strike, HAL PE 4350 strike, HAL PE 4400 strike, HAL PE 4450 strike, HAL PE 4500 strike, All CE , All PE

HAL 4800 PUT PE available expiry dates

HAL 30 Jun 2026 expiry HAL 28 Jul 2026 expiry HAL 25 Aug 2026 expiry

HAL 4800 PE Live prices

Premium of PUT (PE) of strike 4800 is at: 403.35 on 01 Jun 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 01 Mon Jun 2026

The underlying equity is trading at 4296.80 which means that PUT of strike 4800 is ITM PUT option (in the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for PUT (PE) of strike 4800 is 35,550

Price action analysis of 4800 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 4800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Mon Jun	4296.80	403.35	0.00	0.00	0.00	0	5,332,500	0%
29 Fri May	4254.10	403.35	378.40	403.35	378.40	6	5,332,500	0.4%
27 Wed May	4303.80	380.00	355.00	380.00	349.00	7	5,310,000	2.2%
26 Tue May	4413.00	355.00	360.00	388.75	355.00	-5	5,197,500	28.3%
25 Mon May	4427.70	376.25	390.00	408.00	375.00	-11	4,050,000	16.1%
22 Fri May	4425.90	424.55	395.00	425.00	395.00	-2	3,487,500	11.5%

Charts for HAL 4800 PUT PE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis