HAL 4400 CE (CALL) 28 April 2026 options price chart analysis Hindustan Aeronautics Ltd

HAL 4400 CE is trading at ₹ 7.90 on 3:30pm 24 Fri Apr 2026

Option of HAL 4400 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 8.61 - Current price of HAL 4400 CE is lower than this average.
30 minute average: ₹ 9.01 - Current price of HAL 4400 CE is lower than this average.
Hourly average: ₹ 9.54 - Current price of HAL 4400 CE is lower than this average.
Day open: ₹ 37.00
Day range: 7.25 - 39.40
Open Interest: 288000 (2.88 L)

Munafa Value: 10 - This score indicates that the option of HAL 4400 CE is trending downwards. You can choose to sell it.

Lot size of HAL is: 150

Spot price of HAL: 4265.800 as on 24 Fri Apr 3:45pm
Day open: 4352.500 Range: 4236.100 to 4387.300

Option Price: HAL CE 4400 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.90	288000	37.00	39.40	7.25
3:28pm	8.25	288000	37.00	39.40	7.25
3:27pm	8.50	288000	37.00	39.40	7.25
3:26pm	8.60	289800	37.00	39.40	7.25
3:25pm	8.70	289800	37.00	39.40	7.25
3:23pm	8.30	294000	37.00	39.40	7.25
3:22pm	8.35	294000	37.00	39.40	7.25
3:21pm	8.70	294000	37.00	39.40	7.25
3:20pm	9.35	295800	37.00	39.40	7.25
3:18pm	9.40	295800	37.00	39.40	7.25

option chart HAL CE 4400 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 4400 CE CALL today?: Premium of HAL 4400 CE is 8.85 on 24 Apr 2026 CALL opened at 37.00 and traded inside a Low-High range of 7.25-39.40 today. Please click here table for more current prices.
What is open interest of HAL 4400 CALL CE today?: Open Interest of HAL 4400 CE is 298800 today. This has changed 12300.00 from previous day.
What is underlying price of HAL 4400 CE CALL today?: Underlying price of HAL 4400 CE CALL is 4265.80 today.
What is lot size of HAL 4400 CALL CE today?: Lot size of HAL 4400 CALL CE is 150.00
Is HAL 4400 CE CALL ITM or OTM or ATM?: HAL 4400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 4400 CE (CALL) 28 April 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4265.80

HAL CALL CE available options strikes

HAL CE 4100 strike, HAL CE 4150 strike, HAL CE 4200 strike, HAL CE 4250 strike, HAL CE 4300 strike, HAL CE 4350 strike, HAL CE 4400 strike, HAL CE 4450 strike, All CE , All PE

HAL 4400 CALL CE available expiry dates

HAL 28 Apr 2026 expiry HAL 26 May 2026 expiry HAL 30 Jun 2026 expiry

HAL 4400 CE Live prices

Premium of CALL (CE) of strike 4400 is at: 8.85 on 24 Apr 2026
CALL opened at 37.00 and traded inside a Low-High range of 7.25-39.40 as on 24 Fri Apr 2026

The underlying equity is trading at 4265.80 which means that CALL of strike 4400 is OTM CALL option (out of the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for CALL (CE) of strike 4400 is 298,800

Munafa analysis HAL 4400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 4400 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	4265.80	8.85	37.00	39.40	7.25	-73	44,820,000	4.3%
23 Thu Apr	4352.50	33.05	50.10	61.50	27.25	-44	42,975,000	-0.2%
22 Wed Apr	4400.60	60.05	54.50	80.00	43.20	4	43,065,000	-34.3%
21 Tue Apr	4358.40	57.45	58.50	83.95	54.80	-4	65,520,000	23.9%
20 Mon Apr	4344.50	60.10	79.00	88.90	54.00	-29	52,875,000	7.6%
17 Fri Apr	4388.10	85.85	94.75	108.95	72.45	-0	49,140,000	17.3%

Charts for HAL 4400 CALL CE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis