HAL 3650 CE (CALL) 28 April 2026 options price chart analysis Hindustan Aeronautics Ltd

What is premium price of HAL 3650 CE CALL today?: Premium of HAL 3650 CE is 178.55 on 01 Apr 2026 CALL opened at 119.90 and traded inside a Low-High range of 113.95-185.20 today. Please click here table for more current prices.
What is open interest of HAL 3650 CALL CE today?: Open Interest of HAL 3650 CE is 91050 today. This has changed 33300.00 from previous day.
What is underlying price of HAL 3650 CE CALL today?: Underlying price of HAL 3650 CE CALL is 3670.80 today.
What is lot size of HAL 3650 CALL CE today?: Lot size of HAL 3650 CALL CE is 150.00
Is HAL 3650 CE CALL ITM or OTM or ATM?: HAL 3650 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 3650 CE (CALL) 28 April 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 3670.80

HAL CALL CE available options strikes

HAL CE 3500 strike, HAL CE 3550 strike, HAL CE 3600 strike, HAL CE 3650 strike, HAL CE 3700 strike, HAL CE 3750 strike, HAL CE 3800 strike, HAL CE 3850 strike, All CE , All PE

HAL 3650 CALL CE available expiry dates

HAL 28 Apr 2026 expiry HAL 26 May 2026 expiry HAL 30 Jun 2026 expiry

HAL 3650 CE Live prices

Premium of CALL (CE) of strike 3650 is at: 178.55 on 01 Apr 2026
CALL opened at 119.90 and traded inside a Low-High range of 113.95-185.20 as on 01 Wed Apr 2026

The underlying equity is trading at 3670.80 which means that CALL of strike 3650 is ITM CALL option (in the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for CALL (CE) of strike 3650 is 91,050

Price action analysis of 3650 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Wed Apr	3670.80	178.55	119.90	185.20	113.95	88	13,657,500	57.7%
30 Mon Mar	3487.20	94.80	134.95	160.00	92.20	-32	8,662,500	75%
27 Fri Mar	3588.60	141.25	181.30	181.35	138.70	-23	4,950,000	124.5%
25 Wed Mar	3669.40	185.70	210.00	219.20	182.80	-1	2,205,000	151.3%
24 Tue Mar	3654.00	188.45	220.00	220.00	174.75	1	877,500	30%
23 Mon Mar	3634.60	185.70	185.00	200.00	178.00	-37	675,000	500%

Charts for HAL 3650 CALL CE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis