HAL 4600 PE (PUT) 28 April 2026 options price chart analysis Hindustan Aeronautics Ltd

What is premium price of HAL 4600 PE PUT today?: Premium of HAL 4600 PE is 892.65 on 01 Apr 2026 PUT opened at 960.00 and traded inside a Low-High range of 886.00-992.35 today. Please click here table for more current prices.
What is open interest of HAL 4600 PUT PE today?: Open Interest of HAL 4600 PE is 229050 today. This has changed -5250.00 from previous day.
What is underlying price of HAL 4600 PE PUT today?: Underlying price of HAL 4600 PE PUT is 3670.80 today.
What is lot size of HAL 4600 PUT PE today?: Lot size of HAL 4600 PUT PE is 150.00
Is HAL 4600 PE PUT ITM or OTM or ATM?: HAL 4600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 4600 PE (PUT) 28 April 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 3670.80

HAL PUT PE available options strikes

HAL PE 3500 strike, HAL PE 3550 strike, HAL PE 3600 strike, HAL PE 3650 strike, HAL PE 3700 strike, HAL PE 3750 strike, HAL PE 3800 strike, HAL PE 3850 strike, All CE , All PE

HAL 4600 PUT PE available expiry dates

HAL 28 Apr 2026 expiry HAL 26 May 2026 expiry HAL 30 Jun 2026 expiry

HAL 4600 PE Live prices

Premium of PUT (PE) of strike 4600 is at: 892.65 on 01 Apr 2026
PUT opened at 960.00 and traded inside a Low-High range of 886.00-992.35 as on 01 Wed Apr 2026

The underlying equity is trading at 3670.80 which means that PUT of strike 4600 is ITM PUT option (in the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for PUT (PE) of strike 4600 is 229,050

Price action analysis of 4600 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 4600 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Wed Apr	3670.80	892.65	960.00	992.35	886.00	-17	34,357,500	-2.2%
30 Mon Mar	3487.20	1085.80	1061.00	1091.90	960.00	9	35,145,000	67.4%
27 Fri Mar	3588.60	989.95	930.00	1001.85	930.00	9	20,992,500	187.1%
25 Wed Mar	3669.40	905.00	858.00	910.00	850.10	-1	7,312,500	58.5%
24 Tue Mar	3654.00	916.80	925.00	950.00	880.00	-4	4,612,500	25%
23 Mon Mar	3634.60	955.00	932.00	955.00	907.90	21	3,690,000	22.4%

Charts for HAL 4600 PUT PE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis