CONCOR 530 PE (PUT) 28 April 2026 options price chart analysis Container Corporation of India Limited

CONCOR 530 PE is trading at ₹ 29.60 on 3:30pm 16 Thu Apr 2026

Option of CONCOR 530 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 29.6 - Current price of CONCOR 530 PE is higher than this average.
30 minute average: ₹ 29.6 - Current price of CONCOR 530 PE is higher than this average.
Hourly average: ₹ 32.33
Day open: ₹ 29.60
Day range: 29.60 - 29.60
Open Interest: 46250 (46.25 K)

Munafa Value: 60 - This score indicates that the option of CONCOR 530 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CONCOR is: 1250

Spot price of CONCOR: 502.250 as on 16 Thu Apr 3:44pm
Day open: 496.850 Range: 490.100 to 505.000

Option Price: CONCOR PE 530 2026-04-28 on 16 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	29.60	46250	29.60	29.60	29.60
3:29pm	29.60	46250	29.60	29.60	29.60
3:28pm	29.60	46250	29.60	29.60	29.60
3:27pm	29.60	46250	29.60	29.60	29.60
3:26pm	29.60	46250	29.60	29.60	29.60
3:25pm	29.60	46250	29.60	29.60	29.60
3:24pm	29.60	46250	29.60	29.60	29.60
3:23pm	29.60	46250	29.60	29.60	29.60
3:22pm	29.60	46250	29.60	29.60	29.60
3:21pm	29.60	46250	29.60	29.60	29.60

option chart CONCOR PE 530 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CONCOR 530 PE PUT today?: Premium of CONCOR 530 PE is 29.60 on 16 Apr 2026 PUT opened at 29.60 and traded inside a Low-High range of 29.60-29.60 today. Please click here table for more current prices.
What is open interest of CONCOR 530 PUT PE today?: Open Interest of CONCOR 530 PE is 47500 today. This has changed 1250.00 from previous day.
What is underlying price of CONCOR 530 PE PUT today?: Underlying price of CONCOR 530 PE PUT is 502.25 today.
What is lot size of CONCOR 530 PUT PE today?: Lot size of CONCOR 530 PUT PE is 1250.00
Is CONCOR 530 PE PUT ITM or OTM or ATM?: CONCOR 530 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CONCOR 530 PE (PUT) 28 April 2026 options price chart analysis Container Corporation of India Limited

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

Underlying equity prev closing: 502.25

CONCOR PUT PE available options strikes

CONCOR PE 480 strike, CONCOR PE 485 strike, CONCOR PE 490 strike, CONCOR PE 495 strike, CONCOR PE 500 strike, CONCOR PE 505 strike, CONCOR PE 510 strike, CONCOR PE 515 strike, CONCOR PE 520 strike, CONCOR PE 525 strike, All CE , All PE

CONCOR 530 PUT PE available expiry dates

CONCOR 28 Apr 2026 expiry CONCOR 26 May 2026 expiry CONCOR 30 Jun 2026 expiry

CONCOR 530 PE Live prices

Premium of PUT (PE) of strike 530 is at: 29.60 on 16 Apr 2026
PUT opened at 29.60 and traded inside a Low-High range of 29.60-29.60 as on 16 Thu Apr 2026

The underlying equity is trading at 502.25 which means that PUT of strike 530 is ITM PUT option (in the money)

Lot size of CONCOR Container Corporation of India Limited is 1250

Total Open Interest for PUT (PE) of strike 530 is 47,500

Munafa analysis CONCOR 530 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 530 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 530 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Thu Apr	502.25	29.60	29.60	29.60	29.60	-27	59,375,000	2.7%
15 Wed Apr	489.20	41.05	42.00	42.00	41.05	-16	57,812,500	-2.6%
13 Mon Apr	481.55	49.00	0.00	0.00	0.00	0	59,375,000	0%
10 Fri Apr	483.70	49.00	49.00	49.00	49.00	1	59,375,000	0%
09 Thu Apr	482.25	48.05	60.45	60.45	48.00	-33	59,375,000	0%
08 Wed Apr	473.70	72.00	0.00	0.00	0.00	0	59,375,000	0%

Charts for CONCOR 530 PUT PE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis