CONCOR 530 PE (PUT) 25 August 2026 options price chart analysis Container Corporation of India Limited

CONCOR 530 PE is trading at ₹ 17.55 on 3:32pm 03 Mon Aug 2026

Option of CONCOR 530 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 17.31 - Current price of CONCOR 530 PE is higher than this average.
30 minute average: ₹ 17.09 - Current price of CONCOR 530 PE is higher than this average.
Hourly average: ₹ 17.02 - Current price of CONCOR 530 PE is higher than this average.
Day open: ₹ 13.10
Day range: 13.00 - 17.55
Open Interest: 192500 (1.925 L)

Munafa Value: 90 - This score indicates that the option of CONCOR 530 PE is trending upwards. You can choose to buy it.

Lot size of CONCOR is: 1250

Spot price of CONCOR: 525.000 as on 03 Mon Aug 3:32pm
Day open: 527.000 Range: 522.500 to 531.700

Option Price: CONCOR PE 530 2026-08-25 on 03 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	17.55	192500	13.10	17.55	13.00
3:30pm	17.55	192500	13.10	17.55	13.00
3:29pm	17.55	192500	13.10	17.55	13.00
3:28pm	17.55	192500	13.10	17.55	13.00
3:26pm	17.15	192500	13.10	17.20	13.00
3:25pm	17.15	192500	13.10	17.20	13.00
3:24pm	17.15	192500	13.10	17.20	13.00
3:23pm	17.15	192500	13.10	17.20	13.00
3:22pm	17.15	192500	13.10	17.20	13.00
3:21pm	17.15	192500	13.10	17.20	13.00

option chart CONCOR PE 530 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CONCOR 530 PE PUT today?: Premium of CONCOR 530 PE is 17.45 on 03 Aug 2026 PUT opened at 13.10 and traded inside a Low-High range of 13.00-17.75 today. Please click here table for more current prices.
What is open interest of CONCOR 530 PUT PE today?: Open Interest of CONCOR 530 PE is 191250 today. This has changed 40000.00 from previous day.
What is underlying price of CONCOR 530 PE PUT today?: Underlying price of CONCOR 530 PE PUT is 524.97 today.
What is lot size of CONCOR 530 PUT PE today?: Lot size of CONCOR 530 PUT PE is 1250.00
Is CONCOR 530 PE PUT ITM or OTM or ATM?: CONCOR 530 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CONCOR 530 PE (PUT) 25 August 2026 options price chart analysis Container Corporation of India Limited

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

Underlying equity prev closing: 525.00

CONCOR PUT PE available options strikes

CONCOR PE 500 strike, CONCOR PE 505 strike, CONCOR PE 510 strike, CONCOR PE 515 strike, CONCOR PE 520 strike, CONCOR PE 525 strike, CONCOR PE 530 strike, CONCOR PE 535 strike, CONCOR PE 540 strike, CONCOR PE 545 strike, CONCOR PE 550 strike, All CE , All PE

CONCOR 530 PUT PE available expiry dates

CONCOR 25 Aug 2026 expiry CONCOR 29 Sep 2026 expiry CONCOR 27 Oct 2026 expiry

CONCOR 530 PE Live prices

Premium of PUT (PE) of strike 530 is at: 17.45 on 03 Aug 2026
PUT opened at 13.10 and traded inside a Low-High range of 13.00-17.75 as on 03 Mon Aug 2026

The underlying equity is trading at 525.00 which means that PUT of strike 530 is ITM PUT option (in the money)

Lot size of CONCOR Container Corporation of India Limited is 1250

Total Open Interest for PUT (PE) of strike 530 is 191,250

Price action analysis of 530 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Aug	525.00	17.45	13.10	17.75	13.00	11	239,062,500	26.4%
31 Fri Jul	525.50	15.70	15.25	16.30	13.90	-1	189,062,500	15.2%
30 Thu Jul	525.15	16.00	16.95	17.45	14.30	0	164,062,500	12.9%
29 Wed Jul	525.85	15.85	14.50	17.50	13.40	-7	145,312,500	97.9%
28 Tue Jul	522.40	17.20	20.00	22.90	15.55	-40	73,437,500	683.3%
27 Mon Jul	510.50	28.90	30.00	30.20	28.90	-40	9,375,000	100%

Charts for CONCOR 530 PUT PE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis