CONCOR 530 PE (PUT) 24 February 2026 options price chart analysis Container Corporation of India Limited

What is premium price of CONCOR 530 PE PUT today?: Premium of CONCOR 530 PE is 30.00 on 20 Jan 2026 PUT opened at 24.80 and traded inside a Low-High range of 24.80-30.95 today. Please click here table for more current prices.
What is open interest of CONCOR 530 PUT PE today?: Open Interest of CONCOR 530 PE is 48750 today. This has changed 7500.00 from previous day.
What is underlying price of CONCOR 530 PE PUT today?: Underlying price of CONCOR 530 PE PUT is 497.85 today.
What is lot size of CONCOR 530 PUT PE today?: Lot size of CONCOR 530 PUT PE is 1250.00
Is CONCOR 530 PE PUT ITM or OTM or ATM?: CONCOR 530 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CONCOR 530 PE (PUT) 24 February 2026 options price chart analysis Container Corporation of India Limited

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

Underlying equity prev closing: 496.15

CONCOR PUT PE available options strikes

CONCOR PE 475 strike, CONCOR PE 480 strike, CONCOR PE 485 strike, CONCOR PE 490 strike, CONCOR PE 495 strike, CONCOR PE 500 strike, CONCOR PE 505 strike, CONCOR PE 510 strike, CONCOR PE 515 strike, CONCOR PE 520 strike, All CE , All PE

CONCOR 530 PUT PE available expiry dates

CONCOR 27 Jan 2026 expiry CONCOR 24 Feb 2026 expiry CONCOR 30 Mar 2026 expiry

CONCOR 530 PE Live prices

Premium of PUT (PE) of strike 530 is at: 30.00 on 20 Jan 2026
PUT opened at 24.80 and traded inside a Low-High range of 24.80-30.95 as on 20 Tue Jan 2026

The underlying equity is trading at 496.15 which means that PUT of strike 530 is ITM PUT option (in the money)

Lot size of CONCOR Container Corporation of India Limited is 1250

Total Open Interest for PUT (PE) of strike 530 is 48,750

Munafa analysis CONCOR 530 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 530 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	496.15	30.00	24.80	30.95	24.80	20	60,937,500	18.2%
19 Mon Jan	497.85	24.80	22.40	24.80	22.35	18	51,562,500	-2.9%
16 Fri Jan	514.90	20.90	22.50	22.50	20.35	-7	53,125,000	30.8%
14 Wed Jan	519.70	22.50	22.00	23.00	22.00	-10	40,625,000	136.4%
13 Tue Jan	519.50	25.00	25.00	25.00	25.00	-18	17,187,500	22.2%
12 Mon Jan	517.50	30.60	30.60	30.60	30.55	12	14,062,500	200%

Charts for CONCOR 530 PUT PE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis