CONCOR 500 PE (PUT) 24 February 2026 options price chart analysis Container Corporation of India Limited

What is premium price of CONCOR 500 PE PUT today?: Premium of CONCOR 500 PE is 9.70 on 16 Jan 2026 PUT opened at 7.95 and traded inside a Low-High range of 7.95-10.05 today. Please click here table for more current prices.
What is open interest of CONCOR 500 PUT PE today?: Open Interest of CONCOR 500 PE is 241250 today. This has changed 28750.00 from previous day.
What is underlying price of CONCOR 500 PE PUT today?: Underlying price of CONCOR 500 PE PUT is 519.70 today.
What is lot size of CONCOR 500 PUT PE today?: Lot size of CONCOR 500 PUT PE is 1250.00
Is CONCOR 500 PE PUT ITM or OTM or ATM?: CONCOR 500 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CONCOR 500 PE (PUT) 24 February 2026 options price chart analysis Container Corporation of India Limited

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

Underlying equity prev closing: 519.70

CONCOR PUT PE available options strikes

CONCOR PE 495 strike, CONCOR PE 500 strike, CONCOR PE 505 strike, CONCOR PE 510 strike, CONCOR PE 515 strike, CONCOR PE 520 strike, CONCOR PE 525 strike, CONCOR PE 530 strike, CONCOR PE 535 strike, CONCOR PE 540 strike, CONCOR PE 545 strike, All CE , All PE

CONCOR 500 PUT PE available expiry dates

CONCOR 27 Jan 2026 expiry CONCOR 24 Feb 2026 expiry CONCOR 30 Mar 2026 expiry

CONCOR 500 PE Live prices

Premium of PUT (PE) of strike 500 is at: 9.70 on 16 Jan 2026
PUT opened at 7.95 and traded inside a Low-High range of 7.95-10.05 as on 16 Fri Jan 2026

The underlying equity is trading at 519.70 which means that PUT of strike 500 is OTM PUT option (out of the money)

Lot size of CONCOR Container Corporation of India Limited is 1250

Total Open Interest for PUT (PE) of strike 500 is 241,250

Price action analysis of 500 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 500 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	519.70	9.70	7.95	10.05	7.95	4	301,562,500	13.5%
14 Wed Jan	519.50	9.25	10.25	11.00	8.90	-11	265,625,000	1.8%
13 Tue Jan	517.50	10.50	10.00	11.90	9.90	-6	260,937,500	5.7%
12 Mon Jan	513.05	11.25	12.85	14.35	10.75	1	246,875,000	73.6%
09 Fri Jan	513.05	11.05	10.05	11.40	9.35	9	142,187,500	7.1%
08 Thu Jan	518.50	10.05	6.50	10.40	6.50	70	132,812,500	19.7%

Charts for CONCOR 500 PUT PE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis