CONCOR 450 CE (CALL) 30 March 2026 options price chart analysis Container Corporation of India Limited

CONCOR 450 CE is trading at ₹ 13.35 on 3:30pm 16 Mon Mar 2026

Option of CONCOR 450 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 13.63 - Current price of CONCOR 450 CE is lower than this average.
30 minute average: ₹ 14.58 - Current price of CONCOR 450 CE is lower than this average.
Hourly average: ₹ 14.26 - Current price of CONCOR 450 CE is lower than this average.
Day open: ₹ 15.25
Day range: 10.20 - 17.55
Open Interest: 205000 (2.05 L)

Munafa Value: 30 - This score indicates that the option of CONCOR 450 CE is trending downwards. You can choose to sell it.

Lot size of CONCOR is: 1250

Spot price of CONCOR: 454.300 as on 16 Mon Mar 3:45pm
Day open: 453.600 Range: 443.500 to 457.500

Option Price: CONCOR CE 450 2026-03-30 on 16 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.35	205000	15.25	17.55	10.20
3:29pm	13.35	205000	15.25	17.55	10.20
3:28pm	13.00	205000	15.25	17.55	10.20
3:26pm	12.90	208750	15.25	17.55	10.20
3:24pm	13.30	208750	15.25	17.55	10.20
3:23pm	14.00	215000	15.25	17.55	10.20
3:22pm	14.00	215000	15.25	17.55	10.20
3:21pm	14.00	215000	15.25	17.55	10.20
3:20pm	14.00	215000	15.25	17.55	10.20
3:18pm	14.35	220000	15.25	17.55	10.20

option chart CONCOR CE 450 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CONCOR 450 CE CALL today?: Premium of CONCOR 450 CE is 14.05 on 16 Mar 2026 CALL opened at 15.25 and traded inside a Low-High range of 10.20-17.55 today. Please click here table for more current prices.
What is open interest of CONCOR 450 CALL CE today?: Open Interest of CONCOR 450 CE is 211250 today. This has changed 140000.00 from previous day.
What is underlying price of CONCOR 450 CE CALL today?: Underlying price of CONCOR 450 CE CALL is 454.35 today.
What is lot size of CONCOR 450 CALL CE today?: Lot size of CONCOR 450 CALL CE is 1250.00
Is CONCOR 450 CE CALL ITM or OTM or ATM?: CONCOR 450 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CONCOR 450 CE (CALL) 30 March 2026 options price chart analysis Container Corporation of India Limited

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

Underlying equity prev closing: 454.30

CONCOR CALL CE available options strikes

CONCOR CE 435 strike, CONCOR CE 440 strike, CONCOR CE 445 strike, CONCOR CE 450 strike, CONCOR CE 455 strike, CONCOR CE 460 strike, CONCOR CE 465 strike, CONCOR CE 470 strike, CONCOR CE 475 strike, All CE , All PE

CONCOR 450 CALL CE available expiry dates

CONCOR 30 Mar 2026 expiry CONCOR 28 Apr 2026 expiry CONCOR 26 May 2026 expiry

CONCOR 450 CE Live prices

Premium of CALL (CE) of strike 450 is at: 14.05 on 16 Mar 2026
CALL opened at 15.25 and traded inside a Low-High range of 10.20-17.55 as on 16 Mon Mar 2026

The underlying equity is trading at 454.30 which means that CALL of strike 450 is ITM CALL option (in the money)

Lot size of CONCOR Container Corporation of India Limited is 1250

Total Open Interest for CALL (CE) of strike 450 is 211,250

Munafa analysis CONCOR 450 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 450 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 450 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Mon Mar	454.30	14.05	15.25	17.55	10.20	-11	264,062,500	196.5%
13 Fri Mar	453.40	15.90	18.20	20.40	15.00	-40	89,062,500	29.5%
12 Thu Mar	467.15	26.75	22.50	27.10	22.50	-16	68,750,000	29.4%
11 Wed Mar	470.45	32.20	35.50	35.50	32.20	2	53,125,000	3%
10 Tue Mar	472.80	31.50	0.00	0.00	0.00	0	51,562,500	0%
09 Mon Mar	473.75	31.50	29.50	31.50	29.40	-7	51,562,500	0%

Charts for CONCOR 450 CALL CE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis