CONCOR 525 PE (PUT) 24 February 2026 options price chart analysis Container Corporation of India Limited

CONCOR 525 PE is trading at ₹ 16.65 on 3:30pm 05 Thu Feb 2026

10 minute average: ₹ 15.05 - Current price of CONCOR 525 PE is higher than this average.
30 minute average: ₹ 13.65 - Current price of CONCOR 525 PE is higher than this average.
Hourly average: ₹ 13.84 - Current price of CONCOR 525 PE is higher than this average.
Day open: ₹ 15.80
Day range: 12.60 - 17.65
Open Interest: 287500 (2.875 L)

Munafa Value: 80 - This score indicates that the option of CONCOR 525 PE is trending upwards. You can choose to buy it.

Lot size of CONCOR is: 1250

Spot price of CONCOR: 522.050 as on 05 Thu Feb 3:45pm
Day open: 528.400 Range: 517.200 to 528.400

Option Price: CONCOR PE 525 2026-02-24 on 05 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.65	287500	15.80	17.65	12.60
3:29pm	16.60	287500	15.80	17.65	12.60
3:27pm	15.45	287500	15.80	17.65	12.60
3:26pm	15.60	287500	15.80	17.65	12.60
3:25pm	14.70	287500	15.80	17.65	12.60
3:23pm	14.40	282500	15.80	17.65	12.60
3:22pm	14.90	282500	15.80	17.65	12.60
3:20pm	14.90	282500	15.80	17.65	12.60
3:19pm	13.65	275000	15.80	17.65	12.60
3:18pm	13.65	275000	15.80	17.65	12.60

option chart CONCOR PE 525 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CONCOR 525 PE PUT today?: Premium of CONCOR 525 PE is 14.45 on 05 Feb 2026 PUT opened at 15.80 and traded inside a Low-High range of 12.60-17.65 today. Please click here table for more current prices.
What is open interest of CONCOR 525 PUT PE today?: Open Interest of CONCOR 525 PE is 306250 today. This has changed 27500.00 from previous day.
What is underlying price of CONCOR 525 PE PUT today?: Underlying price of CONCOR 525 PE PUT is 522.05 today.
What is lot size of CONCOR 525 PUT PE today?: Lot size of CONCOR 525 PUT PE is 1250.00
Is CONCOR 525 PE PUT ITM or OTM or ATM?: CONCOR 525 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CONCOR 525 PE (PUT) 24 February 2026 options price chart analysis Container Corporation of India Limited

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

Underlying equity prev closing: 522.05

CONCOR PUT PE available options strikes

CONCOR PE 500 strike, CONCOR PE 505 strike, CONCOR PE 510 strike, CONCOR PE 515 strike, CONCOR PE 520 strike, CONCOR PE 525 strike, CONCOR PE 530 strike, CONCOR PE 535 strike, CONCOR PE 540 strike, CONCOR PE 545 strike, All CE , All PE

CONCOR 525 PUT PE available expiry dates

CONCOR 24 Feb 2026 expiry CONCOR 30 Mar 2026 expiry CONCOR 28 Apr 2026 expiry

CONCOR 525 PE Live prices

Premium of PUT (PE) of strike 525 is at: 14.45 on 05 Feb 2026
PUT opened at 15.80 and traded inside a Low-High range of 12.60-17.65 as on 05 Thu Feb 2026

The underlying equity is trading at 522.05 which means that PUT of strike 525 is ITM PUT option (in the money)

Lot size of CONCOR Container Corporation of India Limited is 1250

Total Open Interest for PUT (PE) of strike 525 is 306,250

Munafa analysis CONCOR 525 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 525 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 525 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Thu Feb	522.05	14.45	15.80	17.65	12.60	5	382,812,500	9.9%
04 Wed Feb	527.15	13.65	14.50	16.20	12.50	4	348,437,500	6.2%
03 Tue Feb	527.90	13.05	13.00	16.35	11.35	-53	328,125,000	740%
02 Mon Feb	507.85	28.15	0.00	0.00	0.00	0	39,062,500	0%
01 Sun Feb	505.35	28.15	26.00	35.40	20.35	-8	39,062,500	47.1%
30 Fri Jan	502.25	30.75	39.10	39.10	28.50	-38	26,562,500	112.5%

Charts for CONCOR 525 PUT PE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis